Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 1,74 | 1,67 | 1,76 | 1,73 | 7.462 | -0,57% |
| 2017-06-19 | 1,71 | 1,71 | 1,74 | 1,74 | 1.120 | +1,75% |
| 2017-06-16 | 1,74 | 1,71 | 1,74 | 1,71 | 10.241 | +0,59% |
| 2017-06-14 | 1,76 | 1,70 | 1,76 | 1,70 | 11 | +0,00% |
| 2017-06-13 | 1,70 | 1,70 | 1,75 | 1,70 | 35.175 | -2,86% |
| 2017-06-12 | 1,75 | 1,75 | 1,75 | 1,75 | 1.139 | +1,16% |
| 2017-06-09 | 1,67 | 1,67 | 1,75 | 1,73 | 1.899 | -1,14% |
| 2017-06-08 | 1,70 | 1,67 | 1,76 | 1,75 | 27.742 | -0,57% |
| 2017-06-06 | 1,71 | 1,69 | 1,76 | 1,76 | 7.912 | +0,57% |
| 2017-06-05 | 1,75 | 1,70 | 1,75 | 1,75 | 4.777 | +0,00% |
| 2017-06-02 | 1,75 | 1,75 | 1,75 | 1,75 | 1.517 | +0,00% |
| 2017-06-01 | 1,73 | 1,70 | 1,76 | 1,75 | 15.201 | -0,57% |
| 2017-05-31 | 1,73 | 1,73 | 1,84 | 1,76 | 28.810 | +0,57% |
| 2017-05-30 | 1,68 | 1,68 | 1,75 | 1,75 | 13.065 | -1,13% |
| 2017-05-29 | 1,79 | 1,77 | 1,79 | 1,77 | 4.558 | -1,12% |
| 2017-05-26 | 1,79 | 1,78 | 1,79 | 1,79 | 41.388 | +1,13% |
| 2017-05-25 | 1,85 | 1,77 | 1,85 | 1,77 | 52.577 | -6,35% |
| 2017-05-24 | 1,81 | 1,79 | 1,89 | 1,89 | 10.010 | +0,53% |
| 2017-05-23 | 1,83 | 1,80 | 1,91 | 1,88 | 34.191 | +3,30% |
| 2017-05-22 | 1,82 | 1,80 | 1,95 | 1,82 | 11.870 | -1,62% |
