Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-05 | 17,80 | 17,05 | 17,80 | 17,65 | 11.187 | -1,40% |
| 2004-05-04 | 17,90 | 17,70 | 18,15 | 17,90 | 15.932 | +0,00% |
| 2004-04-30 | 17,40 | 17,25 | 17,90 | 17,90 | 4.923 | +2,87% |
| 2004-04-29 | 17,80 | 17,30 | 17,80 | 17,40 | 9.106 | -2,79% |
| 2004-04-28 | 18,20 | 17,75 | 18,20 | 17,90 | 6.121 | -0,56% |
| 2004-04-27 | 17,80 | 17,70 | 18,00 | 18,00 | 10.986 | +1,69% |
| 2004-04-26 | 17,75 | 17,25 | 17,75 | 17,70 | 41.463 | -0,84% |
| 2004-04-23 | 17,70 | 17,50 | 17,85 | 17,85 | 13.494 | -0,28% |
| 2004-04-22 | 17,85 | 17,75 | 18,05 | 17,90 | 15.997 | -2,19% |
| 2004-04-21 | 18,40 | 17,95 | 18,45 | 18,30 | 28.342 | -0,81% |
| 2004-04-20 | 18,90 | 18,15 | 18,90 | 18,45 | 14.217 | -0,81% |
| 2004-04-19 | 18,95 | 18,25 | 18,95 | 18,60 | 20.913 | -1,85% |
| 2004-04-16 | 19,20 | 18,75 | 19,20 | 18,95 | 14.748 | -1,56% |
| 2004-04-15 | 19,25 | 18,70 | 19,25 | 19,25 | 24.674 | +0,79% |
| 2004-04-14 | 18,75 | 18,75 | 19,45 | 19,10 | 63.765 | +2,14% |
| 2004-04-13 | 18,45 | 18,45 | 18,70 | 18,70 | 15.547 | +1,36% |
| 2004-04-08 | 18,20 | 18,10 | 18,45 | 18,45 | 8.821 | +1,37% |
| 2004-04-07 | 18,25 | 17,85 | 18,50 | 18,20 | 15.984 | +0,00% |
| 2004-04-06 | 18,10 | 18,00 | 18,50 | 18,20 | 13.603 | -1,62% |
| 2004-04-05 | 18,55 | 18,15 | 18,55 | 18,50 | 20.702 | -1,33% |
