Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-02 | 18,65 | 18,40 | 18,80 | 18,75 | 20.748 | +0,54% |
| 2004-04-01 | 18,35 | 18,20 | 18,65 | 18,65 | 11.090 | -0,80% |
| 2004-03-31 | 19,45 | 18,40 | 19,45 | 18,80 | 61.389 | -2,59% |
| 2004-03-30 | 18,65 | 18,50 | 19,40 | 19,30 | 149.542 | +3,21% |
| 2004-03-29 | 18,10 | 18,00 | 18,70 | 18,70 | 98.392 | +2,19% |
| 2004-03-26 | 17,95 | 17,90 | 18,35 | 18,30 | 183.773 | +2,23% |
| 2004-03-25 | 17,45 | 17,45 | 17,90 | 17,90 | 165.002 | +2,87% |
| 2004-03-24 | 17,00 | 16,80 | 17,40 | 17,40 | 118.571 | +2,35% |
| 2004-03-23 | 16,90 | 16,70 | 17,05 | 17,00 | 90.392 | +3,34% |
| 2004-03-22 | 16,30 | 16,15 | 16,45 | 16,45 | 31.582 | +0,92% |
| 2004-03-19 | 16,50 | 15,90 | 16,60 | 16,30 | 78.121 | -0,61% |
| 2004-03-18 | 16,50 | 16,35 | 16,50 | 16,40 | 52.229 | -0,30% |
| 2004-03-17 | 16,45 | 16,15 | 16,45 | 16,45 | 41.011 | +2,17% |
| 2004-03-16 | 15,70 | 15,70 | 16,10 | 16,10 | 24.399 | +0,63% |
| 2004-03-15 | 16,00 | 15,95 | 16,40 | 16,00 | 71.731 | -0,93% |
| 2004-03-12 | 16,00 | 15,80 | 16,15 | 16,15 | 28.408 | -0,92% |
| 2004-03-11 | 16,50 | 15,70 | 16,50 | 16,30 | 28.571 | -1,81% |
| 2004-03-10 | 16,70 | 16,50 | 16,80 | 16,60 | 63.853 | -0,60% |
| 2004-03-09 | 16,60 | 16,50 | 16,90 | 16,70 | 80.553 | +0,91% |
| 2004-03-08 | 16,70 | 16,40 | 17,00 | 16,55 | 87.850 | -1,19% |
