Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-05 | 16,95 | 16,50 | 17,00 | 16,75 | 80.014 | -1,18% |
| 2004-03-04 | 17,40 | 16,70 | 17,40 | 16,95 | 68.556 | -2,59% |
| 2004-03-03 | 17,30 | 17,20 | 17,85 | 17,40 | 160.106 | +2,96% |
| 2004-03-02 | 16,00 | 16,00 | 16,95 | 16,90 | 260.301 | +6,29% |
| 2004-03-01 | 15,70 | 15,30 | 15,95 | 15,90 | 46.566 | +1,27% |
| 2004-02-27 | 15,40 | 15,25 | 15,70 | 15,70 | 26.718 | +2,61% |
| 2004-02-26 | 15,10 | 15,10 | 15,50 | 15,30 | 11.154 | +2,00% |
| 2004-02-25 | 15,10 | 14,95 | 15,15 | 15,00 | 17.628 | +0,00% |
| 2004-02-24 | 15,40 | 14,90 | 15,50 | 15,00 | 36.597 | -1,96% |
| 2004-02-23 | 15,45 | 15,20 | 15,45 | 15,30 | 25.001 | -1,61% |
| 2004-02-20 | 15,45 | 15,30 | 15,55 | 15,55 | 10.288 | -0,32% |
| 2004-02-19 | 15,65 | 15,45 | 15,65 | 15,60 | 60.750 | -0,95% |
| 2004-02-18 | 15,75 | 15,45 | 15,75 | 15,75 | 10.274 | -0,32% |
| 2004-02-17 | 15,80 | 15,60 | 16,00 | 15,80 | 16.151 | -1,25% |
| 2004-02-16 | 15,65 | 15,65 | 16,00 | 16,00 | 14.104 | +0,63% |
| 2004-02-13 | 15,75 | 15,60 | 15,95 | 15,90 | 9.610 | +0,32% |
| 2004-02-12 | 16,10 | 15,60 | 16,10 | 15,85 | 5.782 | +0,00% |
| 2004-02-11 | 15,80 | 15,50 | 15,95 | 15,85 | 13.893 | -0,63% |
| 2004-02-10 | 16,35 | 15,80 | 16,35 | 15,95 | 43.680 | -1,54% |
| 2004-02-09 | 16,05 | 15,00 | 16,70 | 16,20 | 75.413 | +1,89% |
