Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-06 | 15,75 | 15,70 | 15,90 | 15,90 | 40.983 | +1,92% |
| 2004-02-05 | 15,05 | 15,05 | 15,70 | 15,60 | 50.720 | +4,00% |
| 2004-02-04 | 15,00 | 14,85 | 15,00 | 15,00 | 24.621 | -0,66% |
| 2004-02-03 | 15,25 | 15,05 | 15,30 | 15,10 | 22.207 | -2,27% |
| 2004-02-02 | 15,50 | 15,20 | 15,50 | 15,45 | 12.870 | +0,32% |
| 2004-01-30 | 15,50 | 15,20 | 15,50 | 15,40 | 10.748 | -0,96% |
| 2004-01-29 | 15,05 | 15,05 | 15,60 | 15,55 | 26.283 | -0,32% |
| 2004-01-28 | 15,70 | 15,50 | 15,70 | 15,60 | 127.649 | +0,00% |
| 2004-01-27 | 15,20 | 14,80 | 15,85 | 15,60 | 72.834 | +2,97% |
| 2004-01-26 | 15,65 | 14,80 | 15,65 | 15,15 | 157.235 | -3,50% |
| 2004-01-23 | 16,00 | 15,20 | 16,00 | 15,70 | 42.519 | -1,26% |
| 2004-01-22 | 16,10 | 15,85 | 16,10 | 15,90 | 36.621 | -2,15% |
| 2004-01-21 | 16,30 | 16,00 | 16,50 | 16,25 | 54.154 | +0,31% |
| 2004-01-20 | 16,40 | 16,20 | 16,40 | 16,20 | 27.740 | -1,22% |
| 2004-01-19 | 16,40 | 16,20 | 16,50 | 16,40 | 31.915 | +0,92% |
| 2004-01-16 | 16,20 | 16,10 | 16,35 | 16,25 | 69.294 | -0,61% |
| 2004-01-15 | 16,25 | 16,10 | 16,45 | 16,35 | 27.979 | +0,00% |
| 2004-01-14 | 16,75 | 16,25 | 16,80 | 16,35 | 38.663 | -2,39% |
| 2004-01-13 | 16,40 | 16,35 | 16,85 | 16,75 | 41.938 | +2,76% |
| 2004-01-12 | 16,00 | 16,00 | 16,95 | 16,30 | 45.836 | +1,56% |
