Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-19 | 1,90 | 1,82 | 1,90 | 1,85 | 36.043 | -4,64% |
| 2017-05-18 | 1,87 | 1,80 | 1,94 | 1,94 | 9.243 | -0,51% |
| 2017-05-17 | 1,96 | 1,90 | 1,97 | 1,95 | 190.510 | -1,52% |
| 2017-05-16 | 1,98 | 1,98 | 1,98 | 1,98 | 1.000 | +0,00% |
| 2017-05-15 | 1,99 | 1,98 | 1,99 | 1,98 | 2.521 | +0,00% |
| 2017-05-12 | 1,90 | 1,90 | 1,98 | 1,98 | 3.026 | +0,00% |
| 2017-05-11 | 1,98 | 1,90 | 1,98 | 1,98 | 29.788 | -1,49% |
| 2017-05-10 | 1,99 | 1,99 | 2,01 | 2,01 | 8.765 | +1,01% |
| 2017-05-09 | 1,99 | 1,99 | 2,05 | 1,99 | 14.890 | -0,50% |
| 2017-05-08 | 2,04 | 2,00 | 2,04 | 2,00 | 8.540 | -1,96% |
| 2017-05-05 | 2,04 | 2,00 | 2,04 | 2,04 | 4.744 | -1,45% |
| 2017-05-04 | 2,01 | 2,00 | 2,07 | 2,07 | 13.982 | +2,99% |
| 2017-05-02 | 2,00 | 2,00 | 2,07 | 2,01 | 6.168 | -3,83% |
| 2017-04-28 | 2,09 | 1,98 | 2,10 | 2,09 | 2.274 | -1,42% |
| 2017-04-27 | 2,00 | 2,00 | 2,12 | 2,12 | 2.655 | +0,95% |
| 2017-04-26 | 2,03 | 1,98 | 2,10 | 2,10 | 23.129 | +4,48% |
| 2017-04-25 | 2,03 | 2,01 | 2,07 | 2,01 | 1.244 | -3,83% |
| 2017-04-24 | 2,06 | 2,00 | 2,09 | 2,09 | 6.265 | -0,95% |
| 2017-04-21 | 2,06 | 2,06 | 2,11 | 2,11 | 6.410 | -3,65% |
| 2017-04-19 | 2,11 | 2,11 | 2,19 | 2,19 | 1.800 | -0,90% |
