Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-18 | 2,11 | 2,11 | 2,21 | 2,21 | 250 | +2,31% |
| 2017-04-13 | 2,14 | 2,14 | 2,16 | 2,16 | 1.100 | +2,37% |
| 2017-04-12 | 2,15 | 2,11 | 2,15 | 2,11 | 5.130 | -1,86% |
| 2017-04-11 | 2,11 | 2,11 | 2,15 | 2,15 | 5.062 | -0,46% |
| 2017-04-10 | 2,12 | 2,10 | 2,17 | 2,16 | 12.320 | -0,92% |
| 2017-04-07 | 2,14 | 2,10 | 2,18 | 2,18 | 2.357 | +0,00% |
| 2017-04-06 | 2,25 | 2,14 | 2,25 | 2,18 | 6.200 | -3,11% |
| 2017-04-05 | 2,20 | 2,20 | 2,25 | 2,25 | 2.850 | -0,44% |
| 2017-04-04 | 2,26 | 2,15 | 2,26 | 2,26 | 2.363 | +2,26% |
| 2017-04-03 | 2,26 | 2,12 | 2,26 | 2,21 | 10.959 | -1,78% |
| 2017-03-31 | 2,10 | 2,10 | 2,26 | 2,25 | 13.166 | +5,14% |
| 2017-03-30 | 2,22 | 2,10 | 2,22 | 2,14 | 24.644 | -3,60% |
| 2017-03-29 | 2,30 | 2,11 | 2,31 | 2,22 | 8.396 | -3,48% |
| 2017-03-28 | 2,34 | 2,26 | 2,35 | 2,30 | 288.793 | +2,22% |
| 2017-03-27 | 2,19 | 2,17 | 2,26 | 2,25 | 158.324 | +3,69% |
| 2017-03-24 | 2,10 | 2,05 | 2,17 | 2,17 | 38.642 | +4,33% |
| 2017-03-23 | 1,94 | 1,94 | 2,08 | 2,08 | 18.010 | +4,52% |
| 2017-03-22 | 1,99 | 1,99 | 2,06 | 1,99 | 3.746 | -2,45% |
| 2017-03-21 | 2,10 | 2,01 | 2,12 | 2,04 | 90.702 | +2,51% |
| 2017-03-20 | 1,97 | 1,93 | 2,03 | 1,99 | 15.390 | -1,97% |
