Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-17 | 1,99 | 1,96 | 2,05 | 2,03 | 5.244 | +0,00% |
| 2017-03-16 | 2,00 | 1,99 | 2,04 | 2,03 | 2.619 | +2,01% |
| 2017-03-14 | 2,03 | 1,90 | 2,05 | 1,99 | 30.195 | -4,78% |
| 2017-03-13 | 2,09 | 2,09 | 2,09 | 2,09 | 510 | -0,48% |
| 2017-03-10 | 2,03 | 2,03 | 2,10 | 2,10 | 2.535 | +2,44% |
| 2017-03-09 | 2,09 | 2,04 | 2,09 | 2,05 | 11.587 | -1,91% |
| 2017-03-08 | 2,06 | 2,04 | 2,09 | 2,09 | 11.460 | +0,00% |
| 2017-03-07 | 2,10 | 2,01 | 2,10 | 2,09 | 38.695 | -1,42% |
| 2017-03-06 | 2,07 | 2,07 | 2,12 | 2,12 | 12.386 | +0,47% |
| 2017-03-03 | 2,11 | 2,05 | 2,11 | 2,11 | 7.234 | -0,47% |
| 2017-03-02 | 2,10 | 2,10 | 2,12 | 2,12 | 4.366 | +0,00% |
| 2017-03-01 | 2,10 | 2,10 | 2,12 | 2,12 | 1.702 | +0,00% |
| 2017-02-28 | 2,14 | 2,06 | 2,14 | 2,12 | 17.669 | -0,47% |
| 2017-02-27 | 2,13 | 2,13 | 2,14 | 2,13 | 9.379 | +0,00% |
| 2017-02-24 | 2,12 | 2,12 | 2,14 | 2,13 | 3.121 | +0,00% |
| 2017-02-23 | 2,08 | 2,08 | 2,13 | 2,13 | 3.110 | +2,90% |
| 2017-02-22 | 2,08 | 2,07 | 2,08 | 2,07 | 9.156 | -1,90% |
| 2017-02-21 | 2,15 | 2,08 | 2,15 | 2,11 | 29.777 | -1,40% |
| 2017-02-20 | 2,14 | 2,13 | 2,15 | 2,14 | 1.040 | -1,38% |
| 2017-02-17 | 2,13 | 2,13 | 2,17 | 2,17 | 11.824 | +0,93% |
