Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 2,08 | 2,08 | 2,15 | 2,15 | 1.601 | +0,47% |
| 2017-02-14 | 2,08 | 2,08 | 2,14 | 2,14 | 6.142 | +0,47% |
| 2017-02-13 | 2,15 | 2,10 | 2,16 | 2,13 | 2.210 | -1,84% |
| 2017-02-10 | 2,04 | 2,04 | 2,19 | 2,17 | 18.308 | +2,84% |
| 2017-02-08 | 2,05 | 2,05 | 2,11 | 2,11 | 866 | +3,43% |
| 2017-02-07 | 2,08 | 2,03 | 2,08 | 2,04 | 29.413 | -0,97% |
| 2017-02-06 | 2,05 | 2,04 | 2,13 | 2,06 | 31.359 | -1,90% |
| 2017-02-03 | 2,10 | 2,04 | 2,10 | 2,10 | 9.002 | +0,00% |
| 2017-02-02 | 2,03 | 2,03 | 2,10 | 2,10 | 41.750 | +3,96% |
| 2017-02-01 | 2,10 | 2,02 | 2,10 | 2,02 | 17.023 | -4,27% |
| 2017-01-31 | 2,15 | 2,10 | 2,15 | 2,11 | 26.943 | -2,76% |
| 2017-01-30 | 2,23 | 2,17 | 2,23 | 2,17 | 28.650 | -2,69% |
| 2017-01-27 | 2,15 | 2,15 | 2,23 | 2,23 | 3.010 | +0,00% |
| 2017-01-26 | 2,24 | 2,20 | 2,24 | 2,23 | 3.162 | -0,45% |
| 2017-01-25 | 2,15 | 2,15 | 2,24 | 2,24 | 23.834 | +4,19% |
| 2017-01-24 | 2,07 | 2,07 | 2,15 | 2,15 | 32.616 | +3,86% |
| 2017-01-23 | 2,15 | 2,06 | 2,15 | 2,07 | 16.880 | -3,72% |
| 2017-01-20 | 2,21 | 2,09 | 2,21 | 2,15 | 54.092 | -1,83% |
| 2017-01-19 | 2,25 | 2,19 | 2,25 | 2,19 | 23.271 | -3,95% |
| 2017-01-18 | 2,25 | 2,24 | 2,28 | 2,28 | 15.414 | +0,00% |
