Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-16 | 2,43 | 2,40 | 2,43 | 2,40 | 6.656 | -2,04% |
| 2016-12-15 | 2,46 | 2,45 | 2,46 | 2,45 | 4.100 | -1,61% |
| 2016-12-14 | 2,50 | 2,49 | 2,50 | 2,49 | 1.323 | +0,81% |
| 2016-12-13 | 2,57 | 2,47 | 2,57 | 2,47 | 1.303 | -5,00% |
| 2016-12-12 | 2,45 | 2,45 | 2,60 | 2,60 | 6.000 | +4,00% |
| 2016-12-09 | 2,51 | 2,45 | 2,55 | 2,50 | 11.680 | -0,79% |
| 2016-12-08 | 2,55 | 2,52 | 2,55 | 2,52 | 4.037 | -1,18% |
| 2016-12-07 | 2,57 | 2,55 | 2,57 | 2,55 | 7.700 | +0,00% |
| 2016-12-06 | 2,68 | 2,55 | 2,68 | 2,55 | 3.137 | -4,85% |
| 2016-12-05 | 2,68 | 2,67 | 2,68 | 2,68 | 6.395 | -0,74% |
| 2016-11-30 | 2,72 | 2,70 | 2,72 | 2,70 | 1.000 | -1,46% |
| 2016-11-29 | 2,70 | 2,66 | 2,79 | 2,74 | 201.648 | +1,48% |
| 2016-11-28 | 2,60 | 2,59 | 2,70 | 2,70 | 6.690 | +5,88% |
| 2016-11-25 | 2,53 | 2,53 | 2,65 | 2,55 | 10.980 | +1,19% |
| 2016-11-24 | 2,43 | 2,43 | 2,52 | 2,52 | 1.100 | -0,40% |
| 2016-11-23 | 2,41 | 2,41 | 2,53 | 2,53 | 4.222 | -0,78% |
| 2016-11-22 | 2,55 | 2,55 | 2,55 | 2,55 | 400 | +2,00% |
| 2016-11-21 | 2,43 | 2,40 | 2,50 | 2,50 | 18.302 | +2,88% |
| 2016-11-18 | 2,41 | 2,40 | 2,45 | 2,43 | 15.204 | -2,80% |
| 2016-11-15 | 2,49 | 2,48 | 2,50 | 2,50 | 2.086 | -1,19% |
