Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-14 | 2,43 | 2,40 | 2,55 | 2,53 | 4.952 | -3,07% |
| 2016-11-09 | 2,50 | 2,40 | 2,69 | 2,61 | 30.120 | -1,88% |
| 2016-11-08 | 2,69 | 2,66 | 2,69 | 2,66 | 10.998 | +0,38% |
| 2016-11-07 | 2,70 | 2,65 | 2,73 | 2,65 | 7.705 | -5,36% |
| 2016-11-03 | 2,73 | 2,70 | 2,80 | 2,80 | 1.488 | +0,00% |
| 2016-11-02 | 2,80 | 2,74 | 2,80 | 2,80 | 13.493 | -1,41% |
| 2016-10-31 | 2,85 | 2,77 | 2,85 | 2,84 | 16.020 | +1,43% |
| 2016-10-27 | 2,70 | 2,70 | 2,85 | 2,80 | 27.207 | +6,46% |
| 2016-10-26 | 2,63 | 2,63 | 2,63 | 2,63 | 59.148 | -0,38% |
| 2016-10-25 | 2,60 | 2,60 | 2,68 | 2,64 | 5.324 | +1,54% |
| 2016-10-24 | 2,58 | 2,58 | 2,60 | 2,60 | 10.074 | -0,76% |
| 2016-10-21 | 2,70 | 2,62 | 2,70 | 2,62 | 1.444 | -2,96% |
| 2016-10-20 | 2,60 | 2,60 | 2,70 | 2,70 | 2.350 | +3,05% |
| 2016-10-19 | 2,60 | 2,60 | 2,63 | 2,62 | 13.630 | -1,13% |
| 2016-10-18 | 2,53 | 2,53 | 2,65 | 2,65 | 21.523 | +1,53% |
| 2016-10-17 | 2,64 | 2,61 | 2,64 | 2,61 | 113 | -1,14% |
| 2016-10-14 | 2,53 | 2,53 | 2,64 | 2,64 | 39.129 | +1,54% |
| 2016-10-13 | 2,58 | 2,56 | 2,60 | 2,60 | 12.515 | -1,14% |
| 2016-10-11 | 2,61 | 2,60 | 2,66 | 2,63 | 50.307 | -0,38% |
| 2016-10-10 | 2,63 | 2,60 | 2,64 | 2,64 | 3.200 | +0,00% |
