Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-08 | 2,17 | 2,17 | 2,28 | 2,18 | 159.348 | +0,46% |
| 2016-09-07 | 2,01 | 1,95 | 2,17 | 2,17 | 202.713 | +8,50% |
| 2016-09-06 | 2,00 | 1,98 | 2,00 | 2,00 | 23.620 | +0,50% |
| 2016-09-05 | 2,00 | 1,99 | 2,01 | 1,99 | 72.729 | -1,49% |
| 2016-09-02 | 1,93 | 1,93 | 2,02 | 2,02 | 62.663 | +2,02% |
| 2016-09-01 | 1,99 | 1,92 | 1,99 | 1,98 | 18.293 | -1,00% |
| 2016-08-31 | 2,00 | 1,94 | 2,00 | 2,00 | 20.596 | +0,00% |
| 2016-08-30 | 1,96 | 1,96 | 2,00 | 2,00 | 90.636 | +4,71% |
| 2016-08-29 | 1,93 | 1,91 | 1,93 | 1,91 | 4.607 | -0,52% |
| 2016-08-26 | 1,93 | 1,91 | 1,93 | 1,92 | 5.950 | -1,54% |
| 2016-08-24 | 1,91 | 1,91 | 1,95 | 1,95 | 20.641 | +2,09% |
| 2016-08-23 | 1,92 | 1,91 | 1,92 | 1,91 | 15.049 | -0,52% |
| 2016-08-22 | 1,92 | 1,92 | 1,92 | 1,92 | 400 | -1,03% |
| 2016-08-18 | 1,95 | 1,94 | 1,98 | 1,94 | 15.110 | +0,00% |
| 2016-08-17 | 1,94 | 1,94 | 1,94 | 1,94 | 7.556 | -1,52% |
| 2016-08-16 | 1,92 | 1,91 | 1,97 | 1,97 | 18.671 | -0,51% |
| 2016-08-12 | 1,95 | 1,91 | 1,98 | 1,98 | 3.306 | +1,54% |
| 2016-08-11 | 1,95 | 1,91 | 1,99 | 1,95 | 36.275 | -2,50% |
| 2016-08-10 | 2,07 | 2,00 | 2,07 | 2,00 | 13.759 | -2,44% |
| 2016-08-09 | 1,97 | 1,97 | 2,05 | 2,05 | 5.233 | +4,06% |
