Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 1,96 | 1,93 | 1,97 | 1,97 | 7.109 | +2,07% |
| 2016-08-05 | 1,95 | 1,93 | 1,97 | 1,93 | 3.401 | +0,00% |
| 2016-08-04 | 1,92 | 1,92 | 1,96 | 1,93 | 8.361 | +0,52% |
| 2016-08-03 | 2,03 | 1,91 | 2,03 | 1,92 | 61.471 | -3,52% |
| 2016-08-02 | 1,99 | 1,95 | 2,00 | 1,99 | 26.574 | -0,50% |
| 2016-08-01 | 2,00 | 1,95 | 2,00 | 2,00 | 80.663 | +0,00% |
| 2016-07-29 | 2,02 | 2,00 | 2,05 | 2,00 | 100.800 | +0,00% |
| 2016-07-28 | 1,99 | 1,99 | 2,02 | 2,00 | 20.785 | +0,00% |
| 2016-07-27 | 2,06 | 2,00 | 2,06 | 2,00 | 62.638 | -1,96% |
| 2016-07-26 | 2,07 | 2,00 | 2,07 | 2,04 | 14.198 | -1,45% |
| 2016-07-25 | 2,04 | 2,03 | 2,07 | 2,07 | 34.092 | -0,48% |
| 2016-07-22 | 2,06 | 2,06 | 2,08 | 2,08 | 3.078 | +0,97% |
| 2016-07-21 | 2,03 | 2,03 | 2,06 | 2,06 | 3.631 | +0,49% |
| 2016-07-20 | 2,04 | 2,03 | 2,05 | 2,05 | 10.954 | -1,91% |
| 2016-07-19 | 2,12 | 2,02 | 2,12 | 2,09 | 16.389 | -1,42% |
| 2016-07-18 | 2,08 | 2,03 | 2,12 | 2,12 | 10.805 | -0,93% |
| 2016-07-15 | 2,10 | 2,10 | 2,14 | 2,14 | 2.610 | -0,93% |
| 2016-07-14 | 2,16 | 2,16 | 2,16 | 2,16 | 10 | +4,35% |
| 2016-07-13 | 2,09 | 2,07 | 2,09 | 2,07 | 1.050 | -0,96% |
| 2016-07-12 | 2,10 | 2,09 | 2,10 | 2,09 | 3.619 | -1,42% |
