Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 2,15 | 2,09 | 2,15 | 2,12 | 18.658 | -2,30% |
| 2016-07-08 | 2,14 | 2,14 | 2,17 | 2,17 | 14.021 | +1,40% |
| 2016-07-07 | 2,16 | 2,05 | 2,16 | 2,14 | 11.037 | +1,42% |
| 2016-07-06 | 2,13 | 2,11 | 2,20 | 2,11 | 23.622 | -1,40% |
| 2016-07-05 | 2,03 | 2,03 | 2,20 | 2,14 | 26.640 | +5,42% |
| 2016-07-04 | 1,97 | 1,95 | 2,03 | 2,03 | 12.039 | +2,53% |
| 2016-07-01 | 2,04 | 1,95 | 2,05 | 1,98 | 11.870 | -6,60% |
| 2016-06-30 | 2,13 | 2,04 | 2,13 | 2,12 | 3.029 | +2,91% |
| 2016-06-29 | 2,16 | 2,06 | 2,16 | 2,06 | 113.215 | -1,44% |
| 2016-06-28 | 2,17 | 2,07 | 2,28 | 2,09 | 57.652 | -0,95% |
| 2016-06-27 | 2,10 | 2,07 | 2,17 | 2,11 | 186.056 | +0,00% |
| 2016-06-24 | 2,11 | 2,10 | 2,18 | 2,11 | 71.592 | -6,64% |
| 2016-06-23 | 2,29 | 2,21 | 2,29 | 2,26 | 4.592 | -1,74% |
| 2016-06-22 | 2,34 | 2,21 | 2,34 | 2,30 | 30.485 | -1,29% |
| 2016-06-21 | 2,30 | 2,30 | 2,33 | 2,33 | 17.889 | +1,30% |
| 2016-06-20 | 2,30 | 2,27 | 2,30 | 2,30 | 65.663 | -1,71% |
| 2016-06-17 | 2,39 | 2,23 | 2,39 | 2,34 | 6.110 | -1,68% |
| 2016-06-16 | 2,42 | 2,34 | 2,48 | 2,38 | 17.717 | -4,42% |
| 2016-06-15 | 2,47 | 2,35 | 2,49 | 2,49 | 82.652 | +1,22% |
| 2016-06-14 | 2,30 | 2,26 | 2,46 | 2,46 | 85.631 | +3,36% |
