Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 2,38 | 2,36 | 2,40 | 2,38 | 31.807 | +0,85% |
| 2016-06-10 | 2,34 | 2,25 | 2,36 | 2,36 | 37.255 | +6,79% |
| 2016-06-09 | 2,31 | 2,20 | 2,31 | 2,21 | 27.102 | -4,33% |
| 2016-06-08 | 2,25 | 2,25 | 2,31 | 2,31 | 10.384 | +1,76% |
| 2016-06-07 | 2,18 | 2,18 | 2,27 | 2,27 | 2.651 | +0,44% |
| 2016-06-06 | 2,24 | 2,22 | 2,26 | 2,26 | 6.924 | +3,20% |
| 2016-06-03 | 2,19 | 2,19 | 2,24 | 2,19 | 11.693 | -2,67% |
| 2016-06-02 | 2,20 | 2,15 | 2,25 | 2,25 | 17.127 | -0,88% |
| 2016-06-01 | 2,29 | 2,14 | 2,29 | 2,27 | 9.371 | -0,44% |
| 2016-05-31 | 2,26 | 2,18 | 2,28 | 2,28 | 9.480 | +1,33% |
| 2016-05-30 | 2,24 | 2,24 | 2,28 | 2,25 | 5.994 | -4,26% |
| 2016-05-27 | 2,39 | 2,25 | 2,39 | 2,35 | 9.305 | -0,42% |
| 2016-05-25 | 2,30 | 2,30 | 2,40 | 2,36 | 27.503 | +1,29% |
| 2016-05-24 | 2,26 | 2,26 | 2,35 | 2,33 | 14.074 | +4,02% |
| 2016-05-23 | 2,24 | 2,23 | 2,27 | 2,24 | 26.253 | +0,00% |
| 2016-05-20 | 2,20 | 2,20 | 2,24 | 2,24 | 236.692 | +1,82% |
| 2016-05-19 | 2,17 | 2,15 | 2,25 | 2,20 | 61.493 | +0,00% |
| 2016-05-18 | 2,27 | 2,20 | 2,27 | 2,20 | 16.823 | -0,90% |
| 2016-05-17 | 2,22 | 2,16 | 2,30 | 2,22 | 14.261 | -2,63% |
| 2016-05-16 | 2,15 | 2,14 | 2,30 | 2,28 | 60.376 | +6,05% |
