Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 2,45 | 2,30 | 2,49 | 2,42 | 31.833 | -1,63% |
| 2016-04-11 | 2,50 | 2,46 | 2,58 | 2,46 | 64.234 | -1,60% |
| 2016-04-08 | 2,43 | 2,38 | 2,51 | 2,50 | 109.172 | +2,46% |
| 2016-04-07 | 2,39 | 2,30 | 2,45 | 2,44 | 71.198 | +2,09% |
| 2016-04-06 | 2,24 | 2,24 | 2,47 | 2,39 | 170.633 | +5,75% |
| 2016-04-05 | 2,30 | 2,16 | 2,33 | 2,26 | 110.979 | -1,74% |
| 2016-04-04 | 2,06 | 2,06 | 2,40 | 2,30 | 256.902 | +12,75% |
| 2016-04-01 | 2,07 | 2,03 | 2,12 | 2,04 | 58.234 | -1,45% |
| 2016-03-31 | 1,85 | 1,85 | 2,07 | 2,07 | 143.154 | +10,70% |
| 2016-03-30 | 1,77 | 1,76 | 1,87 | 1,87 | 25.123 | +3,89% |
| 2016-03-29 | 1,77 | 1,77 | 1,80 | 1,80 | 7.020 | +1,69% |
| 2016-03-24 | 1,76 | 1,76 | 1,77 | 1,77 | 1.900 | -1,67% |
| 2016-03-23 | 1,80 | 1,80 | 1,80 | 1,80 | 5.717 | +0,00% |
| 2016-03-22 | 1,83 | 1,75 | 1,84 | 1,80 | 13.176 | -1,64% |
| 2016-03-21 | 1,87 | 1,80 | 1,87 | 1,83 | 13.815 | -2,14% |
| 2016-03-18 | 1,91 | 1,77 | 1,91 | 1,87 | 12.083 | -8,33% |
| 2016-03-16 | 2,05 | 2,00 | 2,05 | 2,04 | 7.680 | -0,49% |
| 2016-03-15 | 2,05 | 2,03 | 2,05 | 2,05 | 12.248 | +0,00% |
| 2016-03-14 | 2,00 | 2,00 | 2,05 | 2,05 | 34.019 | +4,06% |
| 2016-03-11 | 1,90 | 1,90 | 1,97 | 1,97 | 14.602 | +1,55% |
