Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 1,93 | 1,88 | 1,95 | 1,94 | 11.944 | +0,52% |
| 2016-03-09 | 1,93 | 1,89 | 1,99 | 1,93 | 22.612 | -3,02% |
| 2016-03-08 | 2,02 | 1,95 | 2,02 | 1,99 | 5.550 | -1,97% |
| 2016-03-07 | 1,89 | 1,89 | 2,03 | 2,03 | 36.293 | +7,98% |
| 2016-03-04 | 1,88 | 1,87 | 1,88 | 1,88 | 3.096 | -0,53% |
| 2016-03-03 | 1,80 | 1,80 | 1,89 | 1,89 | 6.006 | +5,00% |
| 2016-03-02 | 1,80 | 1,73 | 1,80 | 1,80 | 840 | -2,70% |
| 2016-03-01 | 1,78 | 1,75 | 1,85 | 1,85 | 1.400 | -0,54% |
| 2016-02-29 | 1,86 | 1,86 | 1,89 | 1,86 | 2.227 | +0,54% |
| 2016-02-26 | 1,78 | 1,78 | 1,88 | 1,85 | 6.764 | +1,09% |
| 2016-02-25 | 1,84 | 1,78 | 1,85 | 1,83 | 2.596 | -0,54% |
| 2016-02-24 | 1,80 | 1,78 | 1,84 | 1,84 | 11.172 | +2,79% |
| 2016-02-23 | 1,80 | 1,78 | 1,80 | 1,79 | 1.946 | +0,00% |
| 2016-02-22 | 1,80 | 1,76 | 1,80 | 1,79 | 4.320 | -0,56% |
| 2016-02-19 | 1,71 | 1,71 | 1,81 | 1,80 | 23.165 | +0,56% |
| 2016-02-18 | 1,79 | 1,75 | 1,84 | 1,79 | 15.277 | +0,00% |
| 2016-02-17 | 1,67 | 1,67 | 1,79 | 1,79 | 8.840 | +6,55% |
| 2016-02-16 | 1,68 | 1,63 | 1,68 | 1,68 | 2.668 | -0,59% |
| 2016-02-15 | 1,68 | 1,63 | 1,69 | 1,69 | 8.311 | +0,00% |
| 2016-02-12 | 1,67 | 1,63 | 1,69 | 1,69 | 2.596 | +3,68% |
