Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 1,63 | 1,60 | 1,64 | 1,63 | 252.633 | -3,55% |
| 2016-02-10 | 1,65 | 1,65 | 1,69 | 1,69 | 2.000 | +0,00% |
| 2016-02-09 | 1,66 | 1,65 | 1,69 | 1,69 | 14.667 | -0,59% |
| 2016-02-08 | 1,72 | 1,65 | 1,73 | 1,70 | 12.440 | -1,16% |
| 2016-02-05 | 1,70 | 1,70 | 1,76 | 1,72 | 27.100 | +1,78% |
| 2016-02-04 | 1,70 | 1,65 | 1,70 | 1,69 | 7.214 | -0,59% |
| 2016-02-03 | 1,64 | 1,63 | 1,70 | 1,70 | 2.314 | +3,03% |
| 2016-02-02 | 1,66 | 1,64 | 1,69 | 1,65 | 15.945 | -2,94% |
| 2016-02-01 | 1,72 | 1,65 | 1,76 | 1,70 | 10.475 | -0,58% |
| 2016-01-29 | 1,71 | 1,67 | 1,71 | 1,71 | 6.092 | -0,58% |
| 2016-01-28 | 1,73 | 1,62 | 1,73 | 1,72 | 17.071 | -0,58% |
| 2016-01-27 | 1,73 | 1,73 | 1,73 | 1,73 | 100 | +2,98% |
| 2016-01-26 | 1,73 | 1,68 | 1,73 | 1,68 | 12.127 | -5,62% |
| 2016-01-25 | 1,87 | 1,75 | 1,87 | 1,78 | 4.216 | -3,26% |
| 2016-01-22 | 1,81 | 1,81 | 1,84 | 1,84 | 550 | -1,60% |
| 2016-01-21 | 1,93 | 1,84 | 1,93 | 1,87 | 4.380 | +1,63% |
| 2016-01-20 | 1,81 | 1,80 | 1,84 | 1,84 | 1.180 | -1,60% |
| 2016-01-19 | 1,87 | 1,87 | 1,87 | 1,87 | 60 | +0,00% |
| 2016-01-18 | 1,82 | 1,75 | 1,90 | 1,87 | 4.513 | -2,60% |
| 2016-01-15 | 1,87 | 1,84 | 1,92 | 1,92 | 5.744 | -2,04% |
