Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 1,96 | 1,90 | 1,98 | 1,96 | 5.071 | -1,51% |
| 2016-01-13 | 2,04 | 1,99 | 2,04 | 1,99 | 4.948 | -1,00% |
| 2016-01-12 | 1,99 | 1,97 | 2,04 | 2,01 | 67.278 | -1,47% |
| 2016-01-11 | 2,00 | 1,93 | 2,07 | 2,04 | 63.340 | +5,70% |
| 2016-01-08 | 1,75 | 1,75 | 1,93 | 1,93 | 42.639 | +10,29% |
| 2016-01-07 | 1,87 | 1,70 | 1,87 | 1,75 | 24.727 | +1,74% |
| 2016-01-05 | 1,64 | 1,64 | 1,72 | 1,72 | 13.114 | +4,88% |
| 2016-01-04 | 1,58 | 1,55 | 1,65 | 1,64 | 19.309 | +2,50% |
| 2015-12-30 | 1,54 | 1,51 | 1,60 | 1,60 | 34.001 | +5,96% |
| 2015-12-29 | 1,47 | 1,46 | 1,52 | 1,51 | 8.378 | +3,42% |
| 2015-12-28 | 1,56 | 1,46 | 1,56 | 1,46 | 42.568 | -2,67% |
| 2015-12-23 | 1,56 | 1,45 | 1,56 | 1,50 | 88.654 | +0,00% |
| 2015-12-22 | 1,50 | 1,45 | 1,52 | 1,50 | 109.912 | -0,66% |
| 2015-12-21 | 1,56 | 1,50 | 1,56 | 1,51 | 22.020 | -3,21% |
| 2015-12-18 | 1,60 | 1,56 | 1,60 | 1,56 | 43.740 | -1,89% |
| 2015-12-17 | 1,60 | 1,59 | 1,67 | 1,59 | 26.783 | -0,63% |
| 2015-12-16 | 1,57 | 1,56 | 1,62 | 1,60 | 19.793 | +1,91% |
| 2015-12-15 | 1,57 | 1,56 | 1,61 | 1,57 | 21.543 | +0,00% |
| 2015-12-14 | 1,60 | 1,55 | 1,60 | 1,57 | 14.612 | +1,29% |
| 2015-12-11 | 1,61 | 1,52 | 1,62 | 1,55 | 23.031 | -4,91% |
