Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 1,58 | 1,58 | 1,63 | 1,63 | 12.266 | +1,87% |
| 2015-12-09 | 1,55 | 1,52 | 1,61 | 1,60 | 26.125 | +3,23% |
| 2015-12-08 | 1,55 | 1,50 | 1,64 | 1,55 | 18.130 | +0,00% |
| 2015-12-07 | 1,67 | 1,55 | 1,74 | 1,55 | 40.181 | -5,49% |
| 2015-12-04 | 1,73 | 1,60 | 1,76 | 1,64 | 136.050 | -4,65% |
| 2015-12-03 | 1,81 | 1,64 | 1,84 | 1,72 | 121.238 | -4,97% |
| 2015-12-02 | 1,93 | 1,81 | 1,93 | 1,81 | 30.453 | -4,74% |
| 2015-12-01 | 1,98 | 1,81 | 1,98 | 1,90 | 23.922 | -0,52% |
| 2015-11-30 | 1,93 | 1,91 | 1,93 | 1,91 | 28.168 | -4,50% |
| 2015-11-26 | 2,00 | 1,92 | 2,00 | 2,00 | 6.942 | +0,00% |
| 2015-11-25 | 2,00 | 1,99 | 2,00 | 2,00 | 59.268 | -0,99% |
| 2015-11-24 | 2,02 | 2,02 | 2,02 | 2,02 | 7.400 | +0,00% |
| 2015-11-23 | 2,01 | 1,97 | 2,07 | 2,02 | 8.932 | -1,46% |
| 2015-11-20 | 2,05 | 2,05 | 2,05 | 2,05 | 3.000 | -1,44% |
| 2015-11-19 | 2,04 | 2,01 | 2,08 | 2,08 | 4.310 | +1,46% |
| 2015-11-18 | 2,05 | 2,04 | 2,05 | 2,05 | 1.925 | +0,99% |
| 2015-11-17 | 1,97 | 1,94 | 2,03 | 2,03 | 16.747 | +3,57% |
| 2015-11-16 | 2,01 | 1,96 | 2,01 | 1,96 | 4.153 | -2,97% |
| 2015-11-13 | 2,05 | 1,94 | 2,05 | 2,02 | 31.714 | -1,46% |
| 2015-11-12 | 2,15 | 2,05 | 2,15 | 2,05 | 4.075 | -5,53% |
