Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 2,20 | 2,07 | 2,20 | 2,17 | 7.881 | -1,81% |
| 2015-11-09 | 2,21 | 2,06 | 2,21 | 2,21 | 2.318 | +0,00% |
| 2015-11-06 | 2,16 | 2,15 | 2,25 | 2,21 | 6.908 | +2,31% |
| 2015-11-05 | 2,23 | 2,16 | 2,26 | 2,16 | 4.313 | -3,14% |
| 2015-11-04 | 2,18 | 2,18 | 2,23 | 2,23 | 14.577 | +2,76% |
| 2015-11-03 | 2,11 | 2,11 | 2,17 | 2,17 | 200 | +4,33% |
| 2015-11-02 | 2,09 | 2,00 | 2,09 | 2,08 | 29.216 | -0,48% |
| 2015-10-30 | 2,18 | 2,01 | 2,18 | 2,09 | 6.483 | -2,79% |
| 2015-10-29 | 2,16 | 2,15 | 2,19 | 2,15 | 11.526 | -2,71% |
| 2015-10-28 | 2,22 | 2,18 | 2,25 | 2,21 | 24.621 | -1,34% |
| 2015-10-27 | 2,25 | 2,20 | 2,28 | 2,24 | 6.389 | -2,61% |
| 2015-10-26 | 2,30 | 2,30 | 2,30 | 2,30 | 500 | +0,00% |
| 2015-10-23 | 2,32 | 2,25 | 2,34 | 2,30 | 20.592 | -0,43% |
| 2015-10-22 | 2,40 | 2,28 | 2,40 | 2,31 | 12.002 | -1,28% |
| 2015-10-21 | 2,40 | 2,34 | 2,40 | 2,34 | 2.681 | -2,09% |
| 2015-10-20 | 2,31 | 2,31 | 2,42 | 2,39 | 13.166 | +1,27% |
| 2015-10-19 | 2,36 | 2,30 | 2,36 | 2,36 | 10.503 | +0,43% |
| 2015-10-16 | 2,30 | 2,25 | 2,46 | 2,35 | 42.374 | +1,29% |
| 2015-10-15 | 2,37 | 2,29 | 2,37 | 2,32 | 24.630 | -2,11% |
| 2015-10-14 | 2,40 | 2,27 | 2,40 | 2,37 | 21.452 | +0,00% |
