Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 2,33 | 2,28 | 2,39 | 2,37 | 37.499 | -1,66% |
| 2015-10-12 | 2,50 | 2,36 | 2,50 | 2,41 | 47.261 | -3,60% |
| 2015-10-09 | 2,49 | 2,48 | 2,60 | 2,50 | 62.903 | +7,30% |
| 2015-10-07 | 2,39 | 2,32 | 2,39 | 2,33 | 9.363 | -2,92% |
| 2015-10-06 | 2,42 | 2,35 | 2,42 | 2,40 | 1.037 | -0,83% |
| 2015-10-02 | 2,40 | 2,36 | 2,42 | 2,42 | 5.310 | +0,00% |
| 2015-10-01 | 2,22 | 2,22 | 2,43 | 2,42 | 51.803 | +9,01% |
| 2015-09-29 | 2,25 | 2,22 | 2,29 | 2,22 | 40.441 | -3,48% |
| 2015-09-28 | 2,28 | 2,26 | 2,30 | 2,30 | 2.094 | +0,44% |
| 2015-09-25 | 2,30 | 2,28 | 2,30 | 2,29 | 7.930 | +1,78% |
| 2015-09-24 | 2,26 | 2,25 | 2,26 | 2,25 | 12.385 | -2,17% |
| 2015-09-23 | 2,24 | 2,23 | 2,30 | 2,30 | 18.091 | +2,68% |
| 2015-09-22 | 2,27 | 2,24 | 2,35 | 2,24 | 26.689 | -4,68% |
| 2015-09-21 | 2,34 | 2,26 | 2,35 | 2,35 | 18.294 | +0,00% |
| 2015-09-18 | 2,35 | 2,24 | 2,35 | 2,35 | 26.516 | +4,91% |
| 2015-09-17 | 2,40 | 2,22 | 2,40 | 2,24 | 73.335 | -6,67% |
| 2015-09-16 | 2,43 | 2,40 | 2,48 | 2,40 | 117.739 | +0,00% |
| 2015-09-15 | 2,42 | 2,40 | 2,50 | 2,40 | 116.509 | -4,38% |
| 2015-09-14 | 2,50 | 2,42 | 2,60 | 2,51 | 46.193 | +0,40% |
| 2015-09-11 | 2,50 | 2,46 | 2,50 | 2,50 | 15.952 | +0,40% |
