Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 2,50 | 2,47 | 2,54 | 2,49 | 7.867 | -0,40% |
| 2015-09-08 | 2,60 | 2,41 | 2,64 | 2,50 | 18.971 | -2,72% |
| 2015-09-07 | 2,42 | 2,41 | 2,59 | 2,57 | 20.421 | +7,08% |
| 2015-09-04 | 2,43 | 2,40 | 2,44 | 2,40 | 7.204 | +0,00% |
| 2015-09-03 | 2,37 | 2,31 | 2,43 | 2,40 | 20.493 | +1,27% |
| 2015-09-02 | 2,55 | 2,31 | 2,55 | 2,37 | 68.776 | -7,06% |
| 2015-09-01 | 2,54 | 2,53 | 2,60 | 2,55 | 6.743 | +0,79% |
| 2015-08-31 | 2,56 | 2,50 | 2,62 | 2,53 | 75.578 | -3,07% |
| 2015-08-28 | 2,75 | 2,56 | 2,75 | 2,61 | 58.065 | -6,45% |
| 2015-08-27 | 3,01 | 2,67 | 3,02 | 2,79 | 75.397 | -3,79% |
| 2015-08-26 | 2,88 | 2,88 | 3,04 | 2,90 | 15.035 | -2,68% |
| 2015-08-25 | 3,05 | 2,98 | 3,05 | 2,98 | 17.174 | +2,05% |
| 2015-08-24 | 3,19 | 2,88 | 3,19 | 2,92 | 71.751 | -11,52% |
| 2015-08-21 | 3,26 | 3,23 | 3,30 | 3,30 | 8.863 | -0,60% |
| 2015-08-20 | 3,32 | 3,28 | 3,33 | 3,32 | 8.147 | -0,60% |
| 2015-08-19 | 3,15 | 3,15 | 3,34 | 3,34 | 53.710 | +3,73% |
| 2015-08-18 | 3,21 | 3,15 | 3,24 | 3,22 | 12.959 | +2,22% |
| 2015-08-17 | 3,24 | 3,12 | 3,24 | 3,15 | 6.343 | -2,78% |
| 2015-08-14 | 3,16 | 3,16 | 3,25 | 3,24 | 3.530 | +0,93% |
| 2015-08-13 | 3,20 | 3,15 | 3,27 | 3,21 | 8.015 | +0,31% |
