Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 3,24 | 3,07 | 3,29 | 3,20 | 12.467 | -2,74% |
| 2015-08-11 | 3,34 | 3,26 | 3,38 | 3,29 | 20.726 | -0,90% |
| 2015-08-10 | 3,10 | 3,08 | 3,32 | 3,32 | 47.920 | +8,85% |
| 2015-08-07 | 2,90 | 2,90 | 3,05 | 3,05 | 7.675 | +4,81% |
| 2015-08-06 | 2,97 | 2,87 | 3,00 | 2,91 | 13.219 | -2,68% |
| 2015-08-05 | 2,95 | 2,93 | 2,99 | 2,99 | 26.651 | -0,33% |
| 2015-08-04 | 3,00 | 2,90 | 3,00 | 3,00 | 99.164 | -1,64% |
| 2015-08-03 | 3,11 | 3,00 | 3,11 | 3,05 | 37.338 | -1,93% |
| 2015-07-31 | 3,14 | 2,91 | 3,14 | 3,11 | 5.675 | -0,32% |
| 2015-07-30 | 3,14 | 3,12 | 3,14 | 3,12 | 445 | -1,27% |
| 2015-07-29 | 3,13 | 3,02 | 3,16 | 3,16 | 26.553 | +0,00% |
| 2015-07-28 | 3,19 | 3,16 | 3,19 | 3,16 | 2.232 | +0,00% |
| 2015-07-27 | 3,17 | 3,10 | 3,19 | 3,16 | 42.052 | -0,32% |
| 2015-07-24 | 3,17 | 3,14 | 3,20 | 3,17 | 13.352 | -0,63% |
| 2015-07-23 | 3,16 | 3,11 | 3,19 | 3,19 | 7.675 | -0,31% |
| 2015-07-22 | 3,20 | 3,18 | 3,23 | 3,20 | 15.746 | -0,62% |
| 2015-07-21 | 3,34 | 3,18 | 3,34 | 3,22 | 28.650 | -1,23% |
| 2015-07-20 | 3,23 | 3,23 | 3,31 | 3,26 | 7.824 | -0,61% |
| 2015-07-17 | 3,35 | 3,27 | 3,35 | 3,28 | 23.958 | -1,20% |
| 2015-07-16 | 3,29 | 3,27 | 3,35 | 3,32 | 46.122 | -0,60% |
