Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 3,23 | 3,20 | 3,37 | 3,34 | 22.851 | +2,45% |
| 2015-07-14 | 3,28 | 3,25 | 3,28 | 3,26 | 21.334 | -0,61% |
| 2015-07-13 | 3,33 | 3,26 | 3,37 | 3,28 | 33.766 | -1,50% |
| 2015-07-10 | 3,26 | 3,26 | 3,46 | 3,33 | 97.527 | +2,46% |
| 2015-07-09 | 3,25 | 3,23 | 3,25 | 3,25 | 59.519 | +0,62% |
| 2015-07-08 | 3,20 | 3,20 | 3,23 | 3,23 | 566 | -0,31% |
| 2015-07-07 | 3,21 | 3,21 | 3,24 | 3,24 | 740 | -0,31% |
| 2015-07-06 | 3,20 | 3,20 | 3,25 | 3,25 | 4.233 | +0,00% |
| 2015-07-03 | 3,25 | 3,20 | 3,26 | 3,25 | 80.112 | -1,52% |
| 2015-07-02 | 3,26 | 3,25 | 3,30 | 3,30 | 3.636 | -0,60% |
| 2015-07-01 | 3,30 | 3,30 | 3,34 | 3,32 | 2.884 | +0,61% |
| 2015-06-30 | 3,25 | 3,25 | 3,31 | 3,30 | 28.800 | +1,54% |
| 2015-06-29 | 3,15 | 2,90 | 3,28 | 3,25 | 54.432 | -3,27% |
| 2015-06-26 | 3,36 | 3,30 | 3,36 | 3,36 | 14.486 | -0,30% |
| 2015-06-25 | 3,40 | 3,36 | 3,41 | 3,37 | 8.307 | -1,17% |
| 2015-06-24 | 3,30 | 3,30 | 3,46 | 3,41 | 48.895 | +4,60% |
| 2015-06-23 | 3,27 | 3,26 | 3,30 | 3,26 | 9.025 | -1,21% |
| 2015-06-22 | 3,25 | 3,25 | 3,31 | 3,30 | 9.494 | +1,54% |
| 2015-06-19 | 3,30 | 3,25 | 3,31 | 3,25 | 14.844 | -2,11% |
| 2015-06-18 | 3,25 | 3,25 | 3,32 | 3,32 | 11.367 | +1,22% |
