Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 3,25 | 3,25 | 3,37 | 3,28 | 35.309 | +0,92% |
| 2015-06-16 | 3,27 | 3,25 | 3,28 | 3,25 | 14.910 | -0,91% |
| 2015-06-15 | 3,28 | 3,25 | 3,34 | 3,28 | 13.097 | -0,61% |
| 2015-06-12 | 3,35 | 3,28 | 3,40 | 3,30 | 8.489 | -3,51% |
| 2015-06-11 | 3,40 | 3,35 | 3,42 | 3,42 | 4.659 | -0,58% |
| 2015-06-10 | 3,40 | 3,36 | 3,48 | 3,44 | 30.568 | +2,38% |
| 2015-06-09 | 3,45 | 3,25 | 3,45 | 3,36 | 48.376 | -4,55% |
| 2015-06-08 | 3,51 | 3,38 | 3,58 | 3,52 | 97.167 | +2,03% |
| 2015-06-05 | 3,61 | 3,35 | 3,61 | 3,45 | 19.897 | -4,43% |
| 2015-06-03 | 3,54 | 3,45 | 3,68 | 3,61 | 99.018 | +2,56% |
| 2015-06-02 | 3,35 | 3,35 | 3,54 | 3,52 | 149.331 | +5,07% |
| 2015-06-01 | 3,22 | 3,22 | 3,42 | 3,35 | 48.500 | +1,82% |
| 2015-05-29 | 3,36 | 3,26 | 3,39 | 3,29 | 10.060 | -1,50% |
| 2015-05-28 | 3,35 | 3,21 | 3,36 | 3,34 | 14.404 | +1,21% |
| 2015-05-27 | 3,23 | 3,20 | 3,30 | 3,30 | 15.271 | +1,54% |
| 2015-05-26 | 3,35 | 3,21 | 3,35 | 3,25 | 29.440 | -3,27% |
| 2015-05-25 | 3,45 | 3,31 | 3,47 | 3,36 | 18.233 | -2,04% |
| 2015-05-22 | 3,37 | 3,37 | 3,51 | 3,43 | 96.013 | +2,08% |
| 2015-05-21 | 3,12 | 3,12 | 3,36 | 3,36 | 79.728 | +7,69% |
| 2015-05-20 | 3,12 | 3,01 | 3,13 | 3,12 | 87.370 | +1,30% |
