Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 3,28 | 2,99 | 3,28 | 3,08 | 214.129 | -6,67% |
| 2015-05-18 | 3,40 | 3,28 | 3,40 | 3,30 | 69.979 | -2,08% |
| 2015-05-15 | 3,34 | 3,32 | 3,43 | 3,37 | 65.672 | -0,88% |
| 2015-05-14 | 3,50 | 3,31 | 3,50 | 3,40 | 273.877 | -8,11% |
| 2015-05-13 | 3,71 | 3,50 | 3,72 | 3,70 | 135.845 | -1,33% |
| 2015-05-12 | 3,85 | 3,64 | 3,86 | 3,75 | 44.959 | -2,85% |
| 2015-05-11 | 3,89 | 3,82 | 3,93 | 3,86 | 71.520 | -2,28% |
| 2015-05-08 | 3,94 | 3,89 | 3,98 | 3,95 | 69.366 | +0,51% |
| 2015-05-07 | 4,07 | 3,84 | 4,07 | 3,93 | 78.232 | -2,72% |
| 2015-05-06 | 4,02 | 3,96 | 4,04 | 4,04 | 24.094 | +0,50% |
| 2015-05-05 | 3,95 | 3,95 | 4,07 | 4,02 | 78.594 | +1,26% |
| 2015-05-04 | 4,01 | 3,93 | 4,05 | 3,97 | 44.449 | -0,75% |
| 2015-04-30 | 4,05 | 3,96 | 4,05 | 4,00 | 17.081 | -0,50% |
| 2015-04-29 | 4,05 | 3,96 | 4,05 | 4,02 | 16.747 | -0,74% |
| 2015-04-28 | 4,05 | 3,93 | 4,10 | 4,05 | 88.091 | -0,74% |
| 2015-04-27 | 4,04 | 4,02 | 4,14 | 4,08 | 57.950 | +1,24% |
| 2015-04-24 | 4,01 | 4,01 | 4,13 | 4,03 | 44.194 | +0,50% |
| 2015-04-23 | 4,07 | 4,00 | 4,16 | 4,01 | 96.278 | -0,74% |
| 2015-04-22 | 4,10 | 4,00 | 4,10 | 4,04 | 26.134 | +0,00% |
| 2015-04-21 | 4,12 | 4,04 | 4,17 | 4,04 | 58.118 | -1,94% |
