Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 4,14 | 4,05 | 4,17 | 4,12 | 36.767 | -0,48% |
| 2015-04-17 | 4,18 | 4,08 | 4,32 | 4,14 | 172.774 | -0,96% |
| 2015-04-16 | 3,95 | 3,87 | 4,28 | 4,18 | 217.522 | +5,82% |
| 2015-04-15 | 4,00 | 3,83 | 4,00 | 3,95 | 140.228 | -1,00% |
| 2015-04-14 | 4,07 | 3,99 | 4,13 | 3,99 | 42.900 | -2,68% |
| 2015-04-13 | 4,07 | 3,99 | 4,14 | 4,10 | 82.266 | +0,74% |
| 2015-04-10 | 4,16 | 4,04 | 4,16 | 4,07 | 129.426 | -2,16% |
| 2015-04-09 | 4,14 | 4,10 | 4,34 | 4,16 | 421.735 | +2,72% |
| 2015-04-08 | 3,69 | 3,69 | 4,35 | 4,05 | 681.429 | +10,66% |
| 2015-04-07 | 3,52 | 3,52 | 3,72 | 3,66 | 39.252 | +5,48% |
| 2015-04-02 | 3,46 | 3,43 | 3,48 | 3,47 | 23.354 | -1,98% |
| 2015-03-31 | 3,63 | 3,44 | 3,63 | 3,54 | 43.599 | -2,21% |
| 2015-03-30 | 3,58 | 3,55 | 3,65 | 3,62 | 35.457 | -2,69% |
| 2015-03-27 | 3,65 | 3,60 | 3,72 | 3,72 | 32.662 | +1,92% |
| 2015-03-26 | 3,60 | 3,60 | 3,72 | 3,65 | 21.964 | +0,00% |
| 2015-03-25 | 3,73 | 3,61 | 3,73 | 3,65 | 68.956 | +0,00% |
| 2015-03-24 | 3,65 | 3,60 | 3,78 | 3,65 | 49.895 | +0,00% |
| 2015-03-23 | 3,90 | 3,60 | 3,90 | 3,65 | 107.991 | -4,95% |
| 2015-03-20 | 3,90 | 3,80 | 3,99 | 3,84 | 192.640 | +0,00% |
| 2015-03-19 | 3,59 | 3,59 | 3,85 | 3,84 | 442.383 | +11,63% |
