Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 3,45 | 3,32 | 3,45 | 3,44 | 34.586 | -0,29% |
| 2015-03-17 | 3,50 | 3,42 | 3,50 | 3,45 | 16.286 | -1,43% |
| 2015-03-16 | 3,54 | 3,39 | 3,54 | 3,50 | 61.707 | -0,57% |
| 2015-03-13 | 3,59 | 3,46 | 3,64 | 3,52 | 84.964 | -0,85% |
| 2015-03-12 | 3,25 | 3,25 | 3,62 | 3,55 | 372.596 | +9,57% |
| 2015-03-11 | 3,21 | 3,20 | 3,34 | 3,24 | 249.991 | -1,82% |
| 2015-03-10 | 3,66 | 3,30 | 3,66 | 3,30 | 337.697 | -9,84% |
| 2015-03-09 | 3,79 | 3,60 | 3,79 | 3,66 | 199.978 | -3,17% |
| 2015-03-06 | 3,96 | 3,76 | 3,98 | 3,78 | 102.095 | -4,06% |
| 2015-03-05 | 3,85 | 3,85 | 4,02 | 3,94 | 134.573 | +2,34% |
| 2015-03-04 | 3,98 | 3,80 | 4,04 | 3,85 | 195.508 | -3,27% |
| 2015-03-03 | 4,03 | 3,91 | 4,09 | 3,98 | 170.087 | -0,25% |
| 2015-03-02 | 3,90 | 3,90 | 4,20 | 3,99 | 519.765 | +3,91% |
| 2015-02-27 | 3,65 | 3,65 | 3,90 | 3,84 | 339.636 | +4,92% |
| 2015-02-26 | 3,90 | 3,62 | 4,07 | 3,66 | 811.151 | -7,34% |
| 2015-02-25 | 3,35 | 3,34 | 3,95 | 3,95 | 989.896 | +21,54% |
| 2015-02-24 | 3,20 | 2,95 | 3,25 | 3,25 | 308.870 | +1,56% |
| 2015-02-23 | 3,15 | 3,13 | 3,30 | 3,20 | 148.776 | +1,59% |
| 2015-02-20 | 3,12 | 3,00 | 3,34 | 3,15 | 418.149 | -0,32% |
| 2015-02-19 | 2,55 | 2,55 | 3,20 | 3,16 | 759.016 | +19,25% |
