Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 2,25 | 2,25 | 2,69 | 2,65 | 647.616 | +19,37% |
| 2015-02-17 | 2,21 | 2,21 | 2,22 | 2,22 | 11.738 | +0,00% |
| 2015-02-16 | 2,17 | 2,16 | 2,24 | 2,22 | 85.237 | +3,26% |
| 2015-02-13 | 2,14 | 2,14 | 2,15 | 2,15 | 22.234 | -0,92% |
| 2015-02-12 | 2,10 | 2,10 | 2,17 | 2,17 | 14.798 | +2,36% |
| 2015-02-11 | 2,15 | 2,09 | 2,15 | 2,12 | 29.172 | -2,30% |
| 2015-02-10 | 2,20 | 2,15 | 2,20 | 2,17 | 22.180 | -0,46% |
| 2015-02-09 | 2,07 | 2,07 | 2,20 | 2,18 | 77.791 | +5,31% |
| 2015-02-06 | 2,09 | 2,06 | 2,10 | 2,07 | 15.270 | -1,43% |
| 2015-02-05 | 2,08 | 2,07 | 2,10 | 2,10 | 15.590 | +1,45% |
| 2015-02-04 | 2,02 | 2,02 | 2,07 | 2,07 | 21.586 | +0,98% |
| 2015-02-03 | 2,04 | 2,04 | 2,08 | 2,05 | 3.616 | +0,49% |
| 2015-02-02 | 2,08 | 2,04 | 2,09 | 2,04 | 5.894 | -1,45% |
| 2015-01-29 | 1,98 | 1,98 | 2,07 | 2,07 | 17.222 | +4,55% |
| 2015-01-28 | 1,95 | 1,95 | 2,03 | 1,98 | 3.457 | +2,59% |
| 2015-01-27 | 2,01 | 1,93 | 2,05 | 1,93 | 4.398 | -3,98% |
| 2015-01-26 | 1,96 | 1,96 | 2,03 | 2,01 | 5.777 | +2,55% |
| 2015-01-23 | 2,02 | 1,96 | 2,08 | 1,96 | 30.575 | -1,01% |
| 2015-01-22 | 1,99 | 1,92 | 1,99 | 1,98 | 24.373 | +0,00% |
| 2015-01-21 | 1,98 | 1,98 | 2,04 | 1,98 | 18.975 | +1,54% |
