Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 2,13 | 1,94 | 2,13 | 1,95 | 28.842 | -8,45% |
| 2015-01-19 | 2,17 | 2,05 | 2,17 | 2,13 | 9.772 | -2,29% |
| 2015-01-15 | 2,12 | 2,12 | 2,33 | 2,18 | 221.133 | +4,31% |
| 2015-01-14 | 2,05 | 2,02 | 2,10 | 2,09 | 37.812 | +2,45% |
| 2015-01-13 | 1,93 | 1,93 | 2,04 | 2,04 | 48.651 | +5,70% |
| 2015-01-12 | 1,96 | 1,93 | 1,96 | 1,93 | 6.339 | -3,02% |
| 2015-01-09 | 2,00 | 1,97 | 2,00 | 1,99 | 7.588 | +0,00% |
| 2015-01-08 | 1,91 | 1,91 | 1,99 | 1,99 | 40.072 | +4,19% |
| 2015-01-07 | 1,86 | 1,86 | 1,91 | 1,91 | 620 | -0,52% |
| 2015-01-05 | 1,86 | 1,86 | 1,92 | 1,92 | 1.265 | +0,52% |
| 2015-01-02 | 1,91 | 1,85 | 1,91 | 1,91 | 1.351 | +0,00% |
| 2014-12-30 | 1,81 | 1,81 | 1,91 | 1,91 | 3.824 | +0,00% |
| 2014-12-29 | 1,84 | 1,83 | 1,91 | 1,91 | 16.394 | +3,80% |
| 2014-12-23 | 1,85 | 1,83 | 1,90 | 1,84 | 18.675 | -0,54% |
| 2014-12-22 | 1,91 | 1,85 | 1,91 | 1,85 | 5.562 | -3,14% |
| 2014-12-19 | 1,90 | 1,85 | 1,92 | 1,91 | 8.535 | -1,04% |
| 2014-12-18 | 1,90 | 1,86 | 1,93 | 1,93 | 11.750 | +0,00% |
| 2014-12-17 | 1,86 | 1,86 | 1,94 | 1,93 | 3.014 | +2,12% |
| 2014-12-16 | 1,89 | 1,85 | 1,90 | 1,89 | 12.007 | -0,53% |
| 2014-12-15 | 1,98 | 1,89 | 1,99 | 1,90 | 20.278 | -3,55% |
