Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 1,83 | 1,82 | 1,97 | 1,97 | 43.573 | +7,65% |
| 2014-12-11 | 1,85 | 1,81 | 1,86 | 1,83 | 35.389 | +0,55% |
| 2014-12-10 | 1,95 | 1,82 | 1,95 | 1,82 | 56.853 | -5,21% |
| 2014-12-09 | 1,95 | 1,85 | 1,99 | 1,92 | 53.365 | -1,54% |
| 2014-12-08 | 2,10 | 1,95 | 2,10 | 1,95 | 189.008 | -7,14% |
| 2014-12-05 | 2,11 | 2,10 | 2,13 | 2,10 | 41.837 | -2,33% |
| 2014-12-04 | 2,15 | 2,08 | 2,18 | 2,15 | 71.384 | -1,83% |
| 2014-12-03 | 2,19 | 2,13 | 2,19 | 2,19 | 9.090 | +1,39% |
| 2014-12-02 | 2,21 | 2,12 | 2,26 | 2,16 | 13.951 | -4,00% |
| 2014-11-28 | 2,18 | 2,15 | 2,25 | 2,25 | 45.499 | +4,65% |
| 2014-11-27 | 2,10 | 2,09 | 2,18 | 2,15 | 20.291 | +3,37% |
| 2014-11-26 | 2,12 | 2,08 | 2,12 | 2,08 | 45.446 | -1,89% |
| 2014-11-25 | 2,09 | 2,09 | 2,14 | 2,12 | 66.038 | +1,44% |
| 2014-11-24 | 2,10 | 2,09 | 2,12 | 2,09 | 47.834 | +0,00% |
| 2014-11-21 | 2,10 | 2,08 | 2,12 | 2,09 | 59.032 | -0,48% |
| 2014-11-20 | 2,13 | 2,10 | 2,16 | 2,10 | 65.672 | -0,94% |
| 2014-11-19 | 2,15 | 2,12 | 2,23 | 2,12 | 98.926 | -0,93% |
| 2014-11-18 | 2,22 | 2,14 | 2,22 | 2,14 | 40.608 | -3,17% |
| 2014-11-17 | 2,27 | 2,20 | 2,30 | 2,21 | 50.863 | -3,07% |
| 2014-11-14 | 2,37 | 2,25 | 2,37 | 2,28 | 18.049 | -5,00% |
