Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 2,44 | 2,35 | 2,44 | 2,40 | 13.872 | +0,84% |
| 2014-11-10 | 2,40 | 2,33 | 2,40 | 2,38 | 3.720 | -1,24% |
| 2014-11-07 | 2,50 | 2,40 | 2,54 | 2,41 | 52.358 | -2,43% |
| 2014-11-06 | 2,46 | 2,43 | 2,54 | 2,47 | 36.817 | -1,20% |
| 2014-11-05 | 2,52 | 2,35 | 2,55 | 2,50 | 158.629 | +0,81% |
| 2014-11-04 | 2,30 | 2,25 | 2,50 | 2,48 | 119.758 | +7,36% |
| 2014-11-03 | 2,32 | 2,30 | 2,35 | 2,31 | 43.150 | -1,70% |
| 2014-10-31 | 2,13 | 2,13 | 2,35 | 2,35 | 110.309 | +9,81% |
| 2014-10-30 | 2,19 | 2,08 | 2,19 | 2,14 | 21.784 | -0,47% |
| 2014-10-29 | 2,13 | 2,12 | 2,16 | 2,15 | 14.458 | +2,38% |
| 2014-10-28 | 2,18 | 2,08 | 2,18 | 2,10 | 55.354 | -0,94% |
| 2014-10-27 | 2,13 | 2,12 | 2,15 | 2,12 | 6.410 | -0,47% |
| 2014-10-24 | 2,11 | 2,10 | 2,14 | 2,13 | 15.953 | +0,95% |
| 2014-10-23 | 2,13 | 2,11 | 2,18 | 2,11 | 19.409 | -0,94% |
| 2014-10-22 | 2,18 | 2,13 | 2,23 | 2,13 | 21.238 | -2,29% |
| 2014-10-21 | 2,25 | 2,16 | 2,26 | 2,18 | 41.716 | +2,83% |
| 2014-10-20 | 2,12 | 2,08 | 2,13 | 2,12 | 7.375 | +0,00% |
| 2014-10-17 | 2,08 | 2,08 | 2,12 | 2,12 | 5.256 | -0,93% |
| 2014-10-16 | 2,10 | 2,08 | 2,15 | 2,14 | 7.857 | +0,00% |
| 2014-10-15 | 2,10 | 2,09 | 2,15 | 2,14 | 15.586 | +0,94% |
