Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 2,09 | 2,08 | 2,12 | 2,12 | 9.123 | -2,75% |
| 2014-10-13 | 2,05 | 2,05 | 2,18 | 2,18 | 29.175 | +5,31% |
| 2014-10-10 | 2,11 | 2,06 | 2,16 | 2,07 | 27.960 | -4,17% |
| 2014-10-09 | 2,21 | 2,15 | 2,24 | 2,16 | 5.869 | -2,26% |
| 2014-10-08 | 2,16 | 2,14 | 2,21 | 2,21 | 28.370 | +2,31% |
| 2014-10-07 | 2,26 | 2,15 | 2,26 | 2,16 | 58.220 | -5,68% |
| 2014-10-06 | 2,38 | 2,28 | 2,38 | 2,29 | 14.371 | -2,14% |
| 2014-10-03 | 2,40 | 2,26 | 2,40 | 2,34 | 13.474 | -0,85% |
| 2014-10-02 | 2,26 | 2,26 | 2,43 | 2,36 | 17.473 | +4,42% |
| 2014-10-01 | 2,36 | 2,26 | 2,41 | 2,26 | 12.263 | -7,00% |
| 2014-09-30 | 2,40 | 2,40 | 2,43 | 2,43 | 3.360 | +0,00% |
| 2014-09-29 | 2,40 | 2,39 | 2,44 | 2,43 | 4.948 | +0,00% |
| 2014-09-26 | 2,47 | 2,34 | 2,47 | 2,43 | 5.255 | +2,10% |
| 2014-09-25 | 2,50 | 2,38 | 2,50 | 2,38 | 7.859 | -2,46% |
| 2014-09-24 | 2,44 | 2,40 | 2,47 | 2,44 | 25.185 | +0,41% |
| 2014-09-23 | 2,44 | 2,43 | 2,50 | 2,43 | 7.117 | -1,22% |
| 2014-09-22 | 2,36 | 2,36 | 2,52 | 2,46 | 32.649 | +2,50% |
| 2014-09-19 | 2,42 | 2,37 | 2,44 | 2,40 | 70.636 | -1,23% |
| 2014-09-18 | 2,45 | 2,40 | 2,45 | 2,43 | 37.907 | -0,41% |
| 2014-09-17 | 2,33 | 2,31 | 2,48 | 2,44 | 94.754 | +3,83% |
