Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-16 | 2,37 | 2,32 | 2,38 | 2,35 | 29.115 | -2,08% |
| 2014-09-15 | 2,48 | 2,32 | 2,48 | 2,40 | 56.446 | -1,64% |
| 2014-09-12 | 2,45 | 2,40 | 2,53 | 2,44 | 49.503 | -3,17% |
| 2014-09-11 | 2,60 | 2,47 | 2,64 | 2,52 | 50.088 | -3,08% |
| 2014-09-10 | 2,52 | 2,52 | 2,63 | 2,60 | 45.761 | +3,17% |
| 2014-09-09 | 2,49 | 2,44 | 2,64 | 2,52 | 121.455 | +1,20% |
| 2014-09-08 | 2,32 | 2,32 | 2,65 | 2,49 | 307.036 | +8,26% |
| 2014-09-05 | 2,28 | 2,25 | 2,33 | 2,30 | 82.772 | +1,77% |
| 2014-09-04 | 2,28 | 2,23 | 2,32 | 2,26 | 45.940 | -0,88% |
| 2014-09-03 | 2,26 | 2,20 | 2,35 | 2,28 | 128.941 | +0,88% |
| 2014-09-02 | 2,27 | 2,09 | 2,27 | 2,26 | 87.548 | +2,73% |
| 2014-09-01 | 2,30 | 2,17 | 2,36 | 2,20 | 95.512 | -4,35% |
| 2014-08-29 | 2,07 | 2,07 | 2,35 | 2,30 | 239.364 | +11,11% |
| 2014-08-28 | 2,29 | 2,07 | 2,30 | 2,07 | 96.451 | -8,81% |
| 2014-08-27 | 2,07 | 2,04 | 2,27 | 2,27 | 136.520 | +9,66% |
| 2014-08-26 | 2,06 | 2,00 | 2,07 | 2,07 | 30.737 | +0,49% |
| 2014-08-25 | 2,12 | 2,04 | 2,25 | 2,06 | 105.916 | -4,63% |
| 2014-08-22 | 2,16 | 2,08 | 2,33 | 2,16 | 392.079 | +8,54% |
| 2014-08-21 | 1,65 | 1,65 | 1,99 | 1,99 | 247.150 | +25,16% |
| 2014-08-20 | 1,57 | 1,55 | 1,60 | 1,59 | 13.056 | -1,24% |
