Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 1,47 | 1,47 | 1,62 | 1,61 | 22.603 | +6,62% |
| 2014-08-18 | 1,45 | 1,45 | 1,52 | 1,51 | 10.718 | -1,31% |
| 2014-08-14 | 1,50 | 1,50 | 1,53 | 1,53 | 1.720 | +2,00% |
| 2014-08-13 | 1,49 | 1,46 | 1,51 | 1,50 | 5.610 | -1,96% |
| 2014-08-12 | 1,54 | 1,53 | 1,55 | 1,53 | 1.889 | +2,00% |
| 2014-08-11 | 1,50 | 1,42 | 1,57 | 1,50 | 4.614 | +2,74% |
| 2014-08-08 | 1,50 | 1,46 | 1,53 | 1,46 | 11.033 | -6,41% |
| 2014-08-07 | 1,52 | 1,52 | 1,56 | 1,56 | 14.380 | +0,65% |
| 2014-08-06 | 1,64 | 1,50 | 1,64 | 1,55 | 77.555 | -7,19% |
| 2014-08-05 | 1,67 | 1,66 | 1,68 | 1,67 | 14.089 | -0,60% |
| 2014-08-04 | 1,69 | 1,68 | 1,70 | 1,68 | 14.801 | +0,60% |
| 2014-08-01 | 1,72 | 1,66 | 1,72 | 1,67 | 10.022 | -3,47% |
| 2014-07-30 | 1,73 | 1,63 | 1,73 | 1,73 | 4.736 | -0,57% |
| 2014-07-29 | 1,75 | 1,67 | 1,75 | 1,74 | 7.117 | -1,69% |
| 2014-07-28 | 1,71 | 1,71 | 1,77 | 1,77 | 110 | +0,00% |
| 2014-07-25 | 1,70 | 1,70 | 1,77 | 1,77 | 67 | -0,56% |
| 2014-07-24 | 1,70 | 1,67 | 1,78 | 1,78 | 16.307 | +1,14% |
| 2014-07-23 | 1,75 | 1,75 | 1,76 | 1,76 | 1.721 | +1,73% |
| 2014-07-22 | 1,73 | 1,70 | 1,73 | 1,73 | 4.015 | +0,58% |
| 2014-07-21 | 1,70 | 1,66 | 1,72 | 1,72 | 2.212 | +1,18% |
