Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 1,70 | 1,70 | 1,73 | 1,70 | 7.874 | +0,00% |
| 2014-07-17 | 1,77 | 1,70 | 1,77 | 1,70 | 1.388 | -3,41% |
| 2014-07-16 | 1,70 | 1,66 | 1,76 | 1,76 | 17.022 | +0,57% |
| 2014-07-15 | 1,70 | 1,70 | 1,75 | 1,75 | 5.422 | -0,57% |
| 2014-07-14 | 1,76 | 1,76 | 1,76 | 1,76 | 1 | +3,53% |
| 2014-07-10 | 1,71 | 1,70 | 1,71 | 1,70 | 522 | -0,58% |
| 2014-07-09 | 1,64 | 1,61 | 1,72 | 1,71 | 1.622 | -0,58% |
| 2014-07-08 | 1,74 | 1,70 | 1,74 | 1,72 | 20.252 | +0,00% |
| 2014-07-07 | 1,75 | 1,72 | 1,75 | 1,72 | 16.459 | -3,91% |
| 2014-07-04 | 1,80 | 1,71 | 1,80 | 1,79 | 2.154 | +1,70% |
| 2014-07-03 | 1,75 | 1,70 | 1,89 | 1,76 | 42.974 | +5,39% |
| 2014-07-02 | 1,89 | 1,66 | 1,89 | 1,67 | 32.820 | -11,64% |
| 2014-07-01 | 1,90 | 1,89 | 1,90 | 1,89 | 1.110 | -2,07% |
| 2014-06-30 | 1,91 | 1,91 | 1,93 | 1,93 | 6.055 | +1,05% |
| 2014-06-27 | 1,90 | 1,90 | 1,91 | 1,91 | 1.310 | -0,52% |
| 2014-06-26 | 1,89 | 1,84 | 1,92 | 1,92 | 13.208 | +1,59% |
| 2014-06-25 | 1,91 | 1,89 | 1,92 | 1,89 | 9.959 | -2,58% |
| 2014-06-24 | 1,93 | 1,90 | 1,94 | 1,94 | 14.788 | +0,52% |
| 2014-06-23 | 1,93 | 1,89 | 1,93 | 1,93 | 10.089 | -0,52% |
| 2014-06-20 | 1,92 | 1,86 | 1,94 | 1,94 | 22.586 | +2,11% |
