Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 1,97 | 1,90 | 1,97 | 1,90 | 63.488 | -3,55% |
| 2014-06-17 | 1,97 | 1,93 | 1,99 | 1,97 | 10.661 | +0,00% |
| 2014-06-16 | 1,96 | 1,94 | 1,99 | 1,97 | 33.913 | +0,51% |
| 2014-06-13 | 2,00 | 1,95 | 2,05 | 1,96 | 23.064 | -2,00% |
| 2014-06-12 | 1,98 | 1,98 | 2,00 | 2,00 | 14.550 | +1,01% |
| 2014-06-11 | 2,07 | 1,90 | 2,07 | 1,98 | 135.146 | -5,26% |
| 2014-06-10 | 2,09 | 2,08 | 2,09 | 2,09 | 7.385 | +0,97% |
| 2014-06-09 | 2,10 | 2,07 | 2,10 | 2,07 | 20.613 | -1,43% |
| 2014-06-06 | 2,12 | 2,08 | 2,12 | 2,10 | 13.982 | -0,94% |
| 2014-06-05 | 2,10 | 2,07 | 2,13 | 2,12 | 8.896 | +0,95% |
| 2014-06-04 | 2,12 | 2,07 | 2,12 | 2,10 | 6.416 | -0,94% |
| 2014-06-03 | 2,06 | 2,06 | 2,16 | 2,12 | 31.994 | +2,91% |
| 2014-06-02 | 2,10 | 2,06 | 2,10 | 2,06 | 3.935 | -0,48% |
| 2014-05-30 | 2,12 | 2,07 | 2,12 | 2,07 | 1.443 | -0,96% |
| 2014-05-29 | 2,10 | 2,06 | 2,10 | 2,09 | 9.380 | -1,42% |
| 2014-05-28 | 2,13 | 2,12 | 2,13 | 2,12 | 1.001 | +0,95% |
| 2014-05-27 | 2,12 | 2,10 | 2,13 | 2,10 | 8.186 | -3,23% |
| 2014-05-26 | 2,17 | 2,15 | 2,17 | 2,17 | 7.290 | +2,84% |
| 2014-05-23 | 2,12 | 2,11 | 2,17 | 2,11 | 12.387 | +1,44% |
| 2014-05-22 | 2,07 | 2,07 | 2,12 | 2,08 | 9.508 | +0,00% |
