Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 2,06 | 2,05 | 2,10 | 2,08 | 7.633 | +0,97% |
| 2014-05-20 | 2,08 | 2,06 | 2,08 | 2,06 | 19.717 | -0,96% |
| 2014-05-19 | 2,05 | 2,04 | 2,08 | 2,08 | 10.523 | +0,48% |
| 2014-05-16 | 2,08 | 2,04 | 2,08 | 2,07 | 7.485 | -0,96% |
| 2014-05-15 | 2,10 | 2,07 | 2,10 | 2,09 | 31.066 | -1,88% |
| 2014-05-14 | 2,10 | 2,08 | 2,14 | 2,13 | 24.002 | +0,95% |
| 2014-05-13 | 2,10 | 2,05 | 2,16 | 2,11 | 87.760 | -1,40% |
| 2014-05-12 | 2,10 | 2,09 | 2,14 | 2,14 | 3.754 | +1,90% |
| 2014-05-09 | 2,15 | 2,08 | 2,15 | 2,10 | 15.848 | -2,33% |
| 2014-05-08 | 2,13 | 2,13 | 2,16 | 2,15 | 25.411 | +3,37% |
| 2014-05-07 | 2,10 | 2,01 | 2,10 | 2,08 | 44.114 | +0,00% |
| 2014-05-06 | 2,10 | 2,05 | 2,10 | 2,08 | 14.698 | +1,46% |
| 2014-05-05 | 2,15 | 2,05 | 2,15 | 2,05 | 33.034 | -5,96% |
| 2014-05-02 | 2,18 | 2,15 | 2,18 | 2,18 | 3.845 | +0,46% |
| 2014-04-30 | 2,15 | 2,14 | 2,20 | 2,17 | 16.742 | +0,00% |
| 2014-04-29 | 2,14 | 2,07 | 2,17 | 2,17 | 27.434 | +1,88% |
| 2014-04-28 | 2,12 | 2,05 | 2,17 | 2,13 | 22.268 | +4,41% |
| 2014-04-25 | 2,10 | 2,04 | 2,14 | 2,04 | 98.512 | -4,23% |
| 2014-04-24 | 2,18 | 2,11 | 2,22 | 2,13 | 50.375 | -4,48% |
| 2014-04-23 | 2,26 | 2,18 | 2,26 | 2,23 | 38.578 | -1,76% |
