Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 2,29 | 2,27 | 2,29 | 2,27 | 7.015 | +1,34% |
| 2014-04-17 | 2,27 | 2,23 | 2,30 | 2,24 | 39.374 | -1,32% |
| 2014-04-16 | 2,31 | 2,27 | 2,33 | 2,27 | 23.278 | -4,22% |
| 2014-04-15 | 2,33 | 2,30 | 2,38 | 2,37 | 32.809 | +1,72% |
| 2014-04-14 | 2,46 | 2,33 | 2,48 | 2,33 | 106.500 | -6,05% |
| 2014-04-11 | 2,39 | 2,33 | 2,57 | 2,48 | 165.321 | +4,20% |
| 2014-04-10 | 2,27 | 2,25 | 2,39 | 2,38 | 202.243 | +5,31% |
| 2014-04-09 | 2,21 | 2,21 | 2,30 | 2,26 | 77.626 | +4,15% |
| 2014-04-08 | 2,19 | 2,13 | 2,19 | 2,17 | 20.538 | -2,25% |
| 2014-04-07 | 2,25 | 2,19 | 2,25 | 2,22 | 11.568 | -1,33% |
| 2014-04-04 | 2,21 | 2,17 | 2,25 | 2,25 | 31.647 | +2,27% |
| 2014-04-03 | 2,20 | 2,17 | 2,22 | 2,20 | 12.974 | -2,65% |
| 2014-04-02 | 2,27 | 2,22 | 2,27 | 2,26 | 16.153 | +0,44% |
| 2014-04-01 | 2,20 | 2,13 | 2,26 | 2,25 | 27.872 | +1,81% |
| 2014-03-31 | 2,13 | 2,12 | 2,21 | 2,21 | 19.090 | +3,27% |
| 2014-03-28 | 2,17 | 2,13 | 2,19 | 2,14 | 28.244 | -2,28% |
| 2014-03-27 | 2,21 | 2,18 | 2,21 | 2,19 | 15.403 | -1,35% |
| 2014-03-26 | 2,22 | 2,16 | 2,22 | 2,22 | 36.847 | +0,91% |
| 2014-03-25 | 2,18 | 2,13 | 2,22 | 2,20 | 12.402 | +0,00% |
| 2014-03-24 | 2,18 | 2,11 | 2,22 | 2,20 | 35.495 | +0,92% |
