Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 2,26 | 2,18 | 2,26 | 2,18 | 37.822 | -3,54% |
| 2014-03-20 | 2,17 | 2,17 | 2,29 | 2,26 | 97.125 | +8,65% |
| 2014-03-19 | 2,08 | 2,06 | 2,14 | 2,08 | 59.902 | -0,95% |
| 2014-03-18 | 2,10 | 2,06 | 2,14 | 2,10 | 52.017 | +0,00% |
| 2014-03-17 | 1,95 | 1,95 | 2,10 | 2,10 | 98.805 | +9,95% |
| 2014-03-14 | 2,02 | 1,84 | 2,04 | 1,91 | 198.527 | -6,83% |
| 2014-03-13 | 2,11 | 2,05 | 2,18 | 2,05 | 34.269 | -3,30% |
| 2014-03-12 | 2,21 | 2,11 | 2,21 | 2,12 | 22.187 | -4,07% |
| 2014-03-11 | 2,13 | 2,13 | 2,21 | 2,21 | 24.096 | +1,84% |
| 2014-03-10 | 2,14 | 2,13 | 2,21 | 2,17 | 35.505 | -4,82% |
| 2014-03-07 | 2,40 | 2,22 | 2,40 | 2,28 | 53.108 | +0,00% |
| 2014-03-06 | 2,33 | 2,28 | 2,33 | 2,28 | 27.838 | -1,72% |
| 2014-03-05 | 2,26 | 2,26 | 2,37 | 2,32 | 107.262 | +4,04% |
| 2014-03-04 | 2,20 | 2,09 | 2,23 | 2,23 | 107.170 | +8,78% |
| 2014-03-03 | 2,20 | 1,98 | 2,21 | 2,05 | 337.683 | -12,02% |
| 2014-02-28 | 2,42 | 2,33 | 2,42 | 2,33 | 24.793 | -4,12% |
| 2014-02-27 | 2,46 | 2,26 | 2,46 | 2,43 | 103.653 | -2,02% |
| 2014-02-26 | 2,52 | 2,46 | 2,52 | 2,48 | 26.487 | -1,98% |
| 2014-02-25 | 2,52 | 2,48 | 2,55 | 2,53 | 25.158 | +0,40% |
| 2014-02-24 | 2,50 | 2,46 | 2,57 | 2,52 | 20.535 | +0,80% |
