Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 2,53 | 2,49 | 2,53 | 2,50 | 14.102 | +0,00% |
| 2014-02-20 | 2,58 | 2,46 | 2,59 | 2,50 | 42.400 | -4,58% |
| 2014-02-19 | 2,63 | 2,58 | 2,68 | 2,62 | 44.681 | +0,00% |
| 2014-02-18 | 2,58 | 2,58 | 2,69 | 2,62 | 85.298 | +1,55% |
| 2014-02-17 | 2,56 | 2,51 | 2,64 | 2,58 | 41.023 | +0,78% |
| 2014-02-14 | 2,50 | 2,40 | 2,59 | 2,56 | 81.329 | +1,59% |
| 2014-02-13 | 2,50 | 2,49 | 2,55 | 2,52 | 82.095 | +0,00% |
| 2014-02-12 | 2,44 | 2,42 | 2,52 | 2,52 | 106.190 | +3,28% |
| 2014-02-11 | 2,41 | 2,36 | 2,44 | 2,44 | 94.707 | +2,09% |
| 2014-02-10 | 2,35 | 2,33 | 2,41 | 2,39 | 87.061 | +2,14% |
| 2014-02-07 | 2,30 | 2,25 | 2,34 | 2,34 | 104.072 | +3,08% |
| 2014-02-06 | 2,32 | 2,21 | 2,36 | 2,27 | 151.345 | -2,58% |
| 2014-02-05 | 2,24 | 2,23 | 2,37 | 2,33 | 93.911 | +4,02% |
| 2014-02-04 | 2,24 | 2,21 | 2,25 | 2,24 | 42.661 | -1,32% |
| 2014-02-03 | 2,17 | 2,14 | 2,28 | 2,27 | 90.392 | +4,13% |
| 2014-01-31 | 2,10 | 2,10 | 2,18 | 2,18 | 99.970 | +5,31% |
| 2014-01-30 | 2,07 | 2,01 | 2,09 | 2,07 | 10.111 | +0,00% |
| 2014-01-29 | 2,11 | 2,05 | 2,13 | 2,07 | 23.856 | -0,48% |
| 2014-01-28 | 2,01 | 1,97 | 2,09 | 2,08 | 21.581 | +3,48% |
| 2014-01-27 | 2,06 | 2,01 | 2,17 | 2,01 | 44.062 | -3,37% |
