Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 2,12 | 2,01 | 2,13 | 2,08 | 60.447 | -2,35% |
| 2014-01-23 | 2,14 | 2,10 | 2,16 | 2,13 | 30.023 | -0,47% |
| 2014-01-22 | 2,17 | 2,11 | 2,19 | 2,14 | 77.505 | -0,93% |
| 2014-01-21 | 2,17 | 2,15 | 2,18 | 2,16 | 51.860 | +0,00% |
| 2014-01-20 | 2,15 | 2,14 | 2,17 | 2,16 | 10.376 | +0,93% |
| 2014-01-17 | 2,16 | 2,10 | 2,16 | 2,14 | 42.885 | +0,47% |
| 2014-01-16 | 2,18 | 2,11 | 2,19 | 2,13 | 141.433 | -4,48% |
| 2014-01-15 | 2,24 | 2,20 | 2,24 | 2,23 | 28.781 | -0,89% |
| 2014-01-14 | 2,27 | 2,23 | 2,27 | 2,25 | 16.157 | -0,88% |
| 2014-01-13 | 2,21 | 2,17 | 2,28 | 2,27 | 22.084 | +4,13% |
| 2014-01-10 | 2,20 | 2,16 | 2,22 | 2,18 | 39.218 | -1,80% |
| 2014-01-09 | 2,28 | 2,20 | 2,28 | 2,22 | 37.007 | -0,89% |
| 2014-01-08 | 2,27 | 2,20 | 2,27 | 2,24 | 25.438 | -2,18% |
| 2014-01-07 | 2,44 | 2,25 | 2,44 | 2,29 | 43.662 | -2,55% |
| 2014-01-03 | 2,37 | 2,31 | 2,37 | 2,35 | 58.884 | -0,42% |
| 2014-01-02 | 2,40 | 2,36 | 2,45 | 2,36 | 90.689 | -0,84% |
| 2013-12-30 | 2,38 | 2,32 | 2,42 | 2,38 | 74.581 | +0,42% |
| 2013-12-27 | 2,38 | 2,31 | 2,38 | 2,37 | 58.325 | +8,72% |
| 2013-12-20 | 2,09 | 2,04 | 2,18 | 2,18 | 85.553 | +6,34% |
| 2013-12-18 | 2,03 | 1,99 | 2,10 | 2,05 | 57.876 | +0,00% |
