Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 2,09 | 2,02 | 2,09 | 2,05 | 55.145 | +2,50% |
| 2013-12-16 | 2,07 | 1,97 | 2,07 | 2,00 | 59.679 | -1,96% |
| 2013-12-13 | 2,02 | 2,02 | 2,08 | 2,04 | 29.775 | -0,97% |
| 2013-12-12 | 2,13 | 2,03 | 2,13 | 2,06 | 48.195 | -3,29% |
| 2013-12-11 | 2,20 | 2,10 | 2,20 | 2,13 | 41.951 | -3,18% |
| 2013-12-10 | 2,28 | 2,18 | 2,32 | 2,20 | 68.872 | -3,51% |
| 2013-12-09 | 2,21 | 2,21 | 2,28 | 2,28 | 116.687 | +5,07% |
| 2013-12-06 | 2,07 | 2,07 | 2,17 | 2,17 | 248.778 | +8,50% |
| 2013-12-05 | 2,01 | 1,96 | 2,02 | 2,00 | 33.129 | -0,50% |
| 2013-12-04 | 1,97 | 1,97 | 2,02 | 2,01 | 23.445 | +0,50% |
| 2013-12-03 | 2,06 | 1,98 | 2,06 | 2,00 | 55.493 | +0,00% |
| 2013-12-02 | 2,05 | 1,95 | 2,09 | 2,00 | 172.670 | -2,44% |
| 2013-11-29 | 2,11 | 1,97 | 2,11 | 2,05 | 151.898 | -3,30% |
| 2013-11-28 | 2,22 | 2,09 | 2,22 | 2,12 | 76.269 | -3,20% |
| 2013-11-27 | 2,15 | 2,15 | 2,22 | 2,19 | 22.920 | +1,39% |
| 2013-11-26 | 2,22 | 2,10 | 2,25 | 2,16 | 40.805 | -2,26% |
| 2013-11-25 | 2,34 | 2,21 | 2,34 | 2,21 | 29.099 | -5,56% |
| 2013-11-22 | 2,34 | 2,32 | 2,37 | 2,34 | 35.759 | +0,86% |
| 2013-11-21 | 2,35 | 2,32 | 2,39 | 2,32 | 66.808 | +0,43% |
| 2013-11-20 | 2,15 | 2,15 | 2,31 | 2,31 | 118.846 | +7,44% |
