Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 2,18 | 2,08 | 2,18 | 2,15 | 101.579 | -1,38% |
| 2013-11-18 | 2,29 | 2,18 | 2,29 | 2,18 | 176.184 | -6,84% |
| 2013-11-15 | 2,39 | 2,31 | 2,39 | 2,34 | 69.856 | -4,49% |
| 2013-11-14 | 2,49 | 2,40 | 2,54 | 2,45 | 72.561 | -0,81% |
| 2013-11-13 | 2,52 | 2,44 | 2,56 | 2,47 | 38.513 | -1,20% |
| 2013-11-12 | 2,40 | 2,40 | 2,50 | 2,50 | 48.545 | +5,93% |
| 2013-11-08 | 2,55 | 2,25 | 2,55 | 2,36 | 416.619 | -9,92% |
| 2013-11-07 | 2,64 | 2,60 | 2,66 | 2,62 | 40.743 | -0,76% |
| 2013-11-06 | 2,63 | 2,62 | 2,64 | 2,64 | 3.583 | +0,38% |
| 2013-11-05 | 2,62 | 2,62 | 2,70 | 2,63 | 59.134 | +0,00% |
| 2013-11-04 | 2,60 | 2,56 | 2,65 | 2,63 | 31.632 | +2,33% |
| 2013-10-31 | 2,64 | 2,57 | 2,69 | 2,57 | 48.558 | -2,28% |
| 2013-10-30 | 2,66 | 2,61 | 2,74 | 2,63 | 60.251 | -1,50% |
| 2013-10-29 | 2,67 | 2,64 | 2,71 | 2,67 | 49.050 | -1,84% |
| 2013-10-28 | 2,70 | 2,56 | 2,75 | 2,72 | 104.305 | +0,00% |
| 2013-10-25 | 2,74 | 2,64 | 2,74 | 2,72 | 94.505 | +0,74% |
| 2013-10-24 | 2,60 | 2,60 | 2,72 | 2,70 | 179.543 | +5,47% |
| 2013-10-23 | 2,45 | 2,39 | 2,61 | 2,56 | 145.774 | +5,35% |
| 2013-10-22 | 2,35 | 2,35 | 2,46 | 2,43 | 211.426 | +3,85% |
| 2013-10-21 | 2,22 | 2,22 | 2,34 | 2,34 | 86.656 | +5,41% |
