Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 2,25 | 2,20 | 2,25 | 2,22 | 44.569 | -2,20% |
| 2013-10-17 | 2,34 | 2,22 | 2,34 | 2,27 | 72.899 | -1,30% |
| 2013-10-16 | 2,36 | 2,22 | 2,36 | 2,30 | 86.984 | -2,54% |
| 2013-10-15 | 2,28 | 2,26 | 2,37 | 2,36 | 84.683 | +4,89% |
| 2013-10-14 | 2,25 | 2,23 | 2,30 | 2,25 | 64.821 | +0,90% |
| 2013-10-11 | 2,25 | 2,20 | 2,25 | 2,23 | 74.443 | +0,00% |
| 2013-10-10 | 2,10 | 2,10 | 2,25 | 2,23 | 129.094 | +7,21% |
| 2013-10-09 | 2,02 | 2,02 | 2,09 | 2,08 | 45.750 | +0,48% |
| 2013-10-08 | 2,24 | 2,03 | 2,24 | 2,07 | 142.439 | -5,91% |
| 2013-10-07 | 2,30 | 2,15 | 2,30 | 2,20 | 130.753 | -1,35% |
| 2013-10-04 | 2,25 | 2,14 | 2,29 | 2,23 | 81.653 | -2,19% |
| 2013-10-03 | 2,24 | 2,21 | 2,30 | 2,28 | 113.358 | +2,24% |
| 2013-10-02 | 2,35 | 2,15 | 2,35 | 2,23 | 168.765 | -2,62% |
| 2013-10-01 | 2,35 | 2,13 | 2,47 | 2,29 | 372.171 | -2,97% |
| 2013-09-30 | 2,07 | 2,05 | 2,46 | 2,36 | 271.571 | +12,38% |
| 2013-09-27 | 2,08 | 2,06 | 2,14 | 2,10 | 79.933 | +2,44% |
| 2013-09-26 | 2,09 | 1,99 | 2,09 | 2,05 | 131.085 | -2,38% |
| 2013-09-25 | 1,99 | 1,99 | 2,16 | 2,10 | 244.943 | +11,11% |
| 2013-09-24 | 1,75 | 1,75 | 1,90 | 1,89 | 244.399 | +8,00% |
| 2013-09-23 | 1,75 | 1,70 | 1,75 | 1,75 | 28.950 | +0,00% |
