Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 1,75 | 1,69 | 1,75 | 1,75 | 71.309 | +0,00% |
| 2013-09-19 | 1,73 | 1,72 | 1,78 | 1,75 | 167.668 | +4,79% |
| 2013-09-17 | 1,54 | 1,51 | 1,68 | 1,67 | 145.581 | +7,05% |
| 2013-09-16 | 1,55 | 1,54 | 1,57 | 1,56 | 69.306 | +0,65% |
| 2013-09-13 | 1,54 | 1,51 | 1,55 | 1,55 | 22.626 | +0,65% |
| 2013-09-12 | 1,55 | 1,52 | 1,55 | 1,54 | 33.270 | +0,00% |
| 2013-09-11 | 1,55 | 1,49 | 1,58 | 1,54 | 72.370 | -0,65% |
| 2013-09-10 | 1,55 | 1,54 | 1,65 | 1,55 | 254.030 | +1,31% |
| 2013-09-09 | 1,49 | 1,49 | 1,53 | 1,53 | 81.595 | +4,08% |
| 2013-09-06 | 1,37 | 1,37 | 1,52 | 1,47 | 110.975 | +5,00% |
| 2013-09-05 | 1,48 | 1,35 | 1,48 | 1,40 | 93.022 | -6,67% |
| 2013-09-04 | 1,48 | 1,46 | 1,51 | 1,50 | 49.512 | -0,66% |
| 2013-09-03 | 1,55 | 1,49 | 1,55 | 1,51 | 49.694 | -1,95% |
| 2013-09-02 | 1,45 | 1,45 | 1,55 | 1,54 | 146.212 | +6,21% |
| 2013-08-30 | 1,44 | 1,41 | 1,45 | 1,45 | 36.506 | +2,84% |
| 2013-08-29 | 1,37 | 1,37 | 1,43 | 1,41 | 62.490 | +4,44% |
| 2013-08-28 | 1,33 | 1,30 | 1,37 | 1,35 | 38.330 | +0,00% |
| 2013-08-27 | 1,44 | 1,35 | 1,44 | 1,35 | 174.961 | -7,53% |
| 2013-08-26 | 1,49 | 1,45 | 1,52 | 1,46 | 59.511 | -2,01% |
| 2013-08-23 | 1,58 | 1,48 | 1,60 | 1,49 | 256.527 | -4,49% |
