Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 1,45 | 1,45 | 1,56 | 1,56 | 208.409 | +7,59% |
| 2013-08-21 | 1,47 | 1,43 | 1,48 | 1,45 | 92.760 | +0,69% |
| 2013-08-20 | 1,45 | 1,37 | 1,45 | 1,44 | 206.417 | -0,69% |
| 2013-08-19 | 1,57 | 1,45 | 1,57 | 1,45 | 124.760 | -5,84% |
| 2013-08-16 | 1,58 | 1,52 | 1,58 | 1,54 | 45.667 | -1,28% |
| 2013-08-14 | 1,50 | 1,46 | 1,62 | 1,56 | 247.993 | +4,00% |
| 2013-08-13 | 1,58 | 1,49 | 1,58 | 1,50 | 109.929 | -3,85% |
| 2013-08-12 | 1,50 | 1,47 | 1,57 | 1,56 | 132.695 | +5,41% |
| 2013-08-09 | 1,43 | 1,39 | 1,52 | 1,48 | 309.379 | +4,23% |
| 2013-08-08 | 1,41 | 1,38 | 1,45 | 1,42 | 166.090 | +0,71% |
| 2013-08-07 | 1,42 | 1,38 | 1,49 | 1,41 | 217.962 | +0,00% |
| 2013-08-06 | 1,32 | 1,30 | 1,44 | 1,41 | 371.018 | +7,63% |
| 2013-08-05 | 1,29 | 1,29 | 1,33 | 1,31 | 35.802 | +1,55% |
| 2013-08-02 | 1,35 | 1,28 | 1,35 | 1,29 | 158.699 | -3,73% |
| 2013-08-01 | 1,30 | 1,26 | 1,37 | 1,34 | 150.644 | +2,29% |
| 2013-07-31 | 1,32 | 1,27 | 1,37 | 1,31 | 395.745 | +4,80% |
| 2013-07-30 | 1,26 | 1,21 | 1,27 | 1,25 | 58.320 | -1,57% |
| 2013-07-29 | 1,28 | 1,26 | 1,30 | 1,27 | 37.487 | -2,31% |
| 2013-07-26 | 1,25 | 1,25 | 1,31 | 1,30 | 63.011 | +1,56% |
| 2013-07-25 | 1,21 | 1,21 | 1,28 | 1,28 | 177.558 | +6,67% |
