Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 1,15 | 1,14 | 1,23 | 1,20 | 243.202 | +3,45% |
| 2013-07-23 | 1,18 | 1,14 | 1,18 | 1,16 | 68.491 | -2,52% |
| 2013-07-22 | 1,17 | 1,16 | 1,21 | 1,19 | 72.115 | +0,00% |
| 2013-07-19 | 1,24 | 1,18 | 1,24 | 1,19 | 35.636 | -4,03% |
| 2013-07-18 | 1,24 | 1,20 | 1,26 | 1,24 | 91.622 | +0,00% |
| 2013-07-17 | 1,24 | 1,22 | 1,29 | 1,24 | 97.194 | -2,36% |
| 2013-07-16 | 1,34 | 1,23 | 1,39 | 1,27 | 222.008 | -3,79% |
| 2013-07-15 | 1,26 | 1,26 | 1,34 | 1,32 | 231.422 | +1,54% |
| 2013-07-12 | 1,20 | 1,20 | 1,32 | 1,30 | 790.209 | +9,24% |
| 2013-07-11 | 1,19 | 1,16 | 1,19 | 1,19 | 40.070 | +1,71% |
| 2013-07-10 | 1,17 | 1,15 | 1,20 | 1,17 | 72.006 | +0,00% |
| 2013-07-09 | 1,17 | 1,15 | 1,18 | 1,17 | 26.982 | -2,50% |
| 2013-07-08 | 1,19 | 1,13 | 1,20 | 1,20 | 84.618 | +3,45% |
| 2013-07-05 | 1,18 | 1,14 | 1,22 | 1,16 | 375.586 | +1,75% |
| 2013-07-04 | 1,09 | 1,07 | 1,16 | 1,14 | 89.118 | +4,59% |
| 2013-07-03 | 1,09 | 1,07 | 1,10 | 1,09 | 28.598 | +0,00% |
| 2013-07-02 | 1,10 | 1,05 | 1,10 | 1,09 | 59.000 | -1,80% |
| 2013-07-01 | 1,11 | 1,07 | 1,12 | 1,11 | 24.426 | +0,91% |
| 2013-06-28 | 1,10 | 1,08 | 1,12 | 1,10 | 15.785 | +0,00% |
| 2013-06-27 | 1,09 | 1,06 | 1,13 | 1,10 | 68.817 | +1,85% |
