Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 1,08 | 1,05 | 1,10 | 1,08 | 30.142 | -3,57% |
| 2013-06-25 | 1,08 | 1,04 | 1,12 | 1,12 | 93.696 | +3,70% |
| 2013-06-24 | 1,05 | 1,03 | 1,08 | 1,08 | 57.997 | +0,93% |
| 2013-06-21 | 1,08 | 1,04 | 1,08 | 1,07 | 42.889 | -0,93% |
| 2013-06-20 | 1,10 | 1,04 | 1,10 | 1,08 | 84.099 | -3,57% |
| 2013-06-19 | 1,13 | 1,11 | 1,14 | 1,12 | 24.634 | -2,61% |
| 2013-06-18 | 1,12 | 1,12 | 1,16 | 1,15 | 75.790 | +0,88% |
| 2013-06-17 | 1,19 | 1,11 | 1,19 | 1,14 | 160.106 | -4,20% |
| 2013-06-14 | 1,20 | 1,17 | 1,20 | 1,19 | 26.888 | +0,85% |
| 2013-06-13 | 1,20 | 1,16 | 1,20 | 1,18 | 88.241 | -1,67% |
| 2013-06-12 | 1,18 | 1,18 | 1,22 | 1,20 | 73.087 | +0,84% |
| 2013-06-11 | 1,22 | 1,17 | 1,24 | 1,19 | 122.252 | -4,80% |
| 2013-06-07 | 1,15 | 1,15 | 1,26 | 1,25 | 452.381 | +8,70% |
| 2013-06-06 | 1,15 | 1,14 | 1,21 | 1,15 | 221.205 | -0,86% |
| 2013-06-05 | 1,14 | 1,12 | 1,23 | 1,16 | 304.166 | +0,00% |
| 2013-06-04 | 1,12 | 1,12 | 1,16 | 1,16 | 104.554 | +1,75% |
| 2013-06-03 | 1,16 | 1,10 | 1,16 | 1,14 | 53.596 | -1,72% |
| 2013-05-31 | 1,16 | 1,13 | 1,20 | 1,16 | 111.637 | +0,87% |
| 2013-05-29 | 1,24 | 1,14 | 1,25 | 1,15 | 234.025 | -6,50% |
| 2013-05-28 | 1,08 | 1,05 | 1,23 | 1,23 | 339.337 | +14,95% |
